시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (May) ETF 과거 주가
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,865 | ₩49,865 | ₩49,865 | ₩49,865 | 0.00% | 100 |
| 2026.10.08 | ₩49,640 | ₩49,640 | ₩49,640 | ₩49,640 | 0.00% | 400 |
| 2026.10.07 | ₩49,852 | ₩49,919 | ₩49,811 | ₩49,919 | +0.13% | 2.5천 |
| 2026.10.06 | ₩50,053 | ₩50,053 | ₩49,946 | ₩49,946 | -0.21% | 1.9천 |
| 2026.10.05 | ₩49,650 | ₩49,758 | ₩49,650 | ₩49,675 | +0.05% | 1.6천 |
| 2026.10.02 | ₩49,597 | ₩49,597 | ₩49,409 | ₩49,432 | -0.33% | 200 |
| 2026.10.01 | ₩46,887 | ₩49,235 | ₩46,887 | ₩49,235 | +5.01% | 2.4만 |
| 2026.09.30 | ₩49,142 | ₩49,142 | ₩49,142 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,142 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,182 | ₩49,182 | ₩49,182 | ₩49,182 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩49,235 | ₩49,235 | ₩49,235 | ₩49,235 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,544 | ₩49,544 | ₩49,544 | ₩49,544 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,383 | ₩49,383 | ₩49,383 | ₩49,383 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,394 | ₩49,394 | ₩49,394 | ₩49,394 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,716 | ₩49,716 | ₩49,716 | ₩49,716 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,699 | ₩49,699 | ₩49,699 | ₩49,699 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,064 | ₩49,064 | ₩49,064 | ₩49,064 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,045 | ₩49,045 | ₩49,045 | ₩49,045 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,625 | ₩48,625 | ₩48,625 | ₩48,625 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,770 | ₩48,770 | ₩48,770 | ₩48,770 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,074 | ₩49,074 | ₩48,966 | ₩48,966 | -0.22% | 700 |
|---|
| 2026.09.11 | ₩49,127 | ₩49,185 | ₩49,127 | ₩49,185 | +0.12% | 300 |
|---|
| 2026.09.10 | ₩48,886 | ₩48,899 | ₩48,828 | ₩48,828 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩49,074 | ₩49,074 | ₩49,074 | ₩49,074 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩49,257 | ₩49,257 | ₩49,257 | ₩49,257 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩49,489 | ₩49,489 | ₩49,463 | ₩49,463 | -0.05% | 300 |
|---|
| 2026.09.03 | ₩49,355 | ₩49,636 | ₩49,355 | ₩49,636 | +0.57% | 300 |
|---|
| 2026.09.02 | ₩49,217 | ₩49,217 | ₩49,217 | ₩49,217 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,154 | ₩49,154 | ₩48,992 | ₩48,992 | -0.33% | 7.5천 |
|---|
| 2026.08.31 | ₩49,349 | ₩49,349 | ₩49,349 | ₩49,349 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,473 | ₩49,473 | ₩49,473 | ₩49,473 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩49,570 | ₩49,650 | ₩49,570 | ₩49,650 | +0.16% | 1.3천 |
|---|
| 2026.08.26 | ₩49,315 | ₩49,315 | ₩49,315 | ₩49,315 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,290 | ₩49,290 | ₩49,290 | ₩49,290 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,192 | ₩49,192 | ₩49,192 | ₩49,192 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,342 | ₩49,342 | ₩49,290 | ₩49,290 | -0.11% | 1.2천 |
|---|
| 2026.08.20 | ₩49,119 | ₩49,119 | ₩49,119 | ₩49,119 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,489 | ₩49,543 | ₩49,442 | ₩49,442 | -0.09% | 800 |
|---|
| 2026.08.18 | ₩49,503 | ₩49,503 | ₩49,408 | ₩49,408 | -0.19% | 700 |
|---|
| 2026.08.17 | ₩49,679 | ₩49,679 | ₩49,679 | ₩49,679 | 0.00% | 1.8천 |
|---|
| 2026.08.14 | ₩49,919 | ₩49,946 | ₩49,874 | ₩49,874 | -0.09% | 1.3천 |
|---|
| 2026.08.13 | ₩49,943 | ₩49,943 | ₩49,943 | ₩49,943 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩49,669 | ₩49,669 | ₩49,669 | ₩49,669 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,692 | ₩49,692 | ₩49,562 | ₩49,562 | -0.26% | 600 |
|---|
| 2026.08.10 | ₩49,637 | ₩49,703 | ₩49,624 | ₩49,703 | +0.13% | 2.3천 |
|---|
| 2026.08.07 | ₩49,727 | ₩49,727 | ₩49,727 | ₩49,727 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩49,491 | ₩49,491 | ₩49,491 | ₩49,491 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩49,622 | ₩49,622 | ₩49,622 | ₩49,622 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,744 | ₩49,758 | ₩49,652 | ₩49,652 | -0.19% | 2.6천 |
|---|
| 2026.08.03 | ₩48,778 | ₩48,953 | ₩48,778 | ₩48,934 | +0.32% | 1.5만 |
|---|
| 2026.07.31 | ₩48,148 | ₩48,423 | ₩48,148 | ₩48,423 | +0.57% | 500 |
|---|
| 2026.07.30 | ₩48,075 | ₩48,075 | ₩48,075 | ₩48,075 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,515 | ₩47,515 | ₩47,515 | ₩47,515 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,906 | ₩48,081 | ₩47,906 | ₩48,081 | +0.36% | 1.1천 |
|---|
| 2026.07.27 | ₩47,920 | ₩47,964 | ₩47,893 | ₩47,964 | +0.09% | 400 |
|---|
| 2026.07.24 | ₩48,094 | ₩48,094 | ₩47,925 | ₩47,925 | -0.35% | 100 |
|---|
| 2026.07.23 | ₩47,894 | ₩47,894 | ₩47,894 | ₩47,894 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,470 | ₩48,470 | ₩48,426 | ₩48,426 | -0.09% | 1천 |
|---|
| 2026.07.21 | ₩48,336 | ₩48,459 | ₩48,336 | ₩48,459 | +0.26% | 800 |
|---|
| 2026.07.20 | ₩48,148 | ₩48,148 | ₩48,138 | ₩48,138 | -0.02% | 700 |
|---|
| 2026.07.17 | ₩48,349 | ₩48,349 | ₩48,214 | ₩48,214 | -0.28% | 400 |
|---|
| 2026.07.16 | ₩48,583 | ₩48,583 | ₩48,583 | ₩48,583 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,796 | ₩48,796 | ₩48,796 | ₩48,796 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,679 | ₩48,679 | ₩48,679 | ₩48,679 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,498 | ₩48,498 | ₩48,498 | ₩48,498 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,550 | ₩48,823 | ₩48,550 | ₩48,823 | +0.56% | 200 |
|---|
| 2026.07.09 | ₩48,581 | ₩48,581 | ₩48,581 | ₩48,581 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,318 | ₩48,318 | ₩48,318 | ₩48,318 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩48,443 | ₩48,454 | ₩48,443 | ₩48,454 | +0.02% | 100 |
|---|
| 2026.07.06 | ₩48,629 | ₩48,629 | ₩48,629 | ₩48,629 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,604 | ₩48,604 | ₩48,094 | ₩48,310 | -0.60% | 4.7천 |
|---|
| 2026.07.01 | ₩48,443 | ₩48,470 | ₩48,358 | ₩48,358 | -0.17% | 8.6만 |
|---|
| 2026.06.30 | ₩48,269 | ₩48,469 | ₩48,269 | ₩48,469 | +0.41% | 700 |
|---|
| 2026.06.29 | ₩48,125 | ₩48,125 | ₩48,125 | ₩48,125 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,812 | ₩47,812 | ₩47,721 | ₩47,721 | -0.19% | 500 |
|---|
| 2026.06.25 | ₩47,652 | ₩47,751 | ₩47,652 | ₩47,751 | +0.21% | 3천 |
|---|
| 2026.06.24 | ₩47,893 | ₩47,893 | ₩47,751 | ₩47,751 | -0.30% | 400 |
|---|
| 2026.06.23 | ₩47,987 | ₩47,987 | ₩47,786 | ₩47,858 | -0.27% | 2천 |
|---|
| 2026.06.22 | ₩48,389 | ₩48,389 | ₩48,345 | ₩48,345 | -0.09% | 700 |
|---|
| 2026.06.18 | ₩48,487 | ₩48,487 | ₩48,487 | ₩48,487 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,550 | ₩48,550 | ₩48,081 | ₩48,081 | -0.97% | 3.1천 |
|---|
| 2026.06.16 | ₩48,550 | ₩48,550 | ₩48,550 | ₩48,550 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,711 | ₩48,711 | ₩48,706 | ₩48,706 | -0.01% | 200 |
|---|
| 2026.06.12 | ₩48,168 | ₩48,168 | ₩48,082 | ₩48,082 | -0.18% | 1.2천 |
|---|
| 2026.06.11 | ₩47,705 | ₩47,892 | ₩47,705 | ₩47,892 | +0.39% | 2.2천 |
|---|
| 2026.06.10 | ₩47,327 | ₩47,327 | ₩47,327 | ₩47,327 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩47,477 | ₩47,772 | ₩47,477 | ₩47,772 | +0.62% | 1.7천 |
|---|
| 2026.06.08 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,463 | ₩48,463 | ₩47,920 | ₩47,920 | -1.12% | 4.1만 |
|---|
| 2026.06.04 | ₩48,658 | ₩48,966 | ₩48,658 | ₩48,899 | +0.50% | 3.2만 |
|---|
| 2026.06.03 | ₩48,819 | ₩48,819 | ₩48,757 | ₩48,757 | -0.13% | 1천 |
|---|
| 2026.06.02 | ₩48,899 | ₩49,074 | ₩48,899 | ₩48,980 | +0.16% | 2.5만 |
|---|
| 2026.06.01 | ₩48,738 | ₩49,020 | ₩48,738 | ₩48,961 | +0.46% | 5.2만 |
|---|
| 2026.05.29 | ₩48,765 | ₩48,828 | ₩48,752 | ₩48,828 | +0.13% | 1.7천 |
|---|
| 2026.05.28 | ₩48,523 | ₩48,731 | ₩48,523 | ₩48,731 | +0.43% | 2.4천 |
|---|
| 2026.05.27 | ₩48,470 | ₩48,537 | ₩48,443 | ₩48,473 | +0.01% | 4천 |
|---|
| 2026.05.26 | ₩48,510 | ₩48,510 | ₩48,479 | ₩48,479 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩48,224 | ₩48,224 | ₩48,224 | ₩48,224 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩47,920 | ₩48,082 | ₩47,866 | ₩48,082 | +0.34% | 400 |
|---|
| 2026.05.20 | ₩47,759 | ₩48,006 | ₩47,759 | ₩48,006 | +0.52% | 1.2천 |
|---|
| 2026.05.19 | ₩47,584 | ₩47,652 | ₩47,584 | ₩47,584 | 0.00% | 2.1천 |
|---|
| 2026.05.18 | ₩47,920 | ₩47,920 | ₩47,732 | ₩47,920 | 0.00% | 500 |
|---|
| 2026.05.15 | ₩47,987 | ₩48,014 | ₩47,908 | ₩47,908 | -0.16% | 2.7천 |
|---|
| 2026.05.14 | ₩48,369 | ₩48,369 | ₩48,369 | ₩48,369 | 0.00% | 900 |
|---|
| 2026.05.13 | ₩48,074 | ₩48,074 | ₩48,074 | ₩48,074 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,719 | ₩47,857 | ₩47,719 | ₩47,857 | +0.29% | 700 |
|---|
| 2026.05.11 | ₩47,866 | ₩47,893 | ₩47,866 | ₩47,893 | +0.06% | 1.4천 |
|---|
| 2026.05.08 | ₩47,745 | ₩47,756 | ₩47,745 | ₩47,756 | +0.02% | 500 |
|---|
| 2026.05.07 | ₩47,692 | ₩47,692 | ₩47,438 | ₩47,438 | -0.53% | 1.9천 |
|---|
| 2026.05.06 | ₩47,464 | ₩47,629 | ₩47,423 | ₩47,629 | +0.35% | 2.4천 |
|---|
| 2026.05.05 | ₩47,061 | ₩47,195 | ₩47,061 | ₩47,076 | +0.03% | 8.9천 |
|---|
| 2026.05.04 | ₩46,981 | ₩46,981 | ₩46,775 | ₩46,775 | -0.44% | 1.4천 |
|---|
| 2026.05.01 | ₩47,182 | ₩47,195 | ₩46,961 | ₩46,961 | -0.47% | 3.4만 |
|---|
| 2026.04.30 | ₩46,793 | ₩46,890 | ₩46,793 | ₩46,890 | +0.21% | 300 |
|---|
| 2026.04.29 | ₩46,216 | ₩46,255 | ₩46,216 | ₩46,255 | +0.08% | 100 |
|---|
| 2026.04.28 | ₩46,339 | ₩46,339 | ₩46,339 | ₩46,339 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩46,606 | ₩46,606 | ₩46,606 | ₩46,606 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩46,559 | ₩46,559 | ₩46,559 | ₩46,559 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩46,102 | ₩46,102 | ₩46,102 | ₩46,102 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩46,365 | ₩46,365 | ₩46,365 | ₩46,365 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩45,957 | ₩45,957 | ₩45,957 | ₩45,957 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩46,246 | ₩46,246 | ₩46,246 | ₩46,246 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩46,356 | ₩46,356 | ₩46,356 | ₩46,356 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,827 | ₩45,827 | ₩45,789 | ₩45,789 | -0.08% | 500 |
|---|
| 2026.04.15 | ₩45,686 | ₩45,686 | ₩45,686 | ₩45,686 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩45,076 | ₩45,294 | ₩45,076 | ₩45,294 | +0.49% | 300 |
|---|
| 2026.04.13 | ₩44,190 | ₩44,790 | ₩44,190 | ₩44,790 | +1.36% | 300 |
|---|
| 2026.04.10 | ₩44,359 | ₩44,359 | ₩44,359 | ₩44,359 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩44,440 | ₩44,440 | ₩44,440 | ₩44,440 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩44,155 | ₩44,155 | ₩44,155 | ₩44,155 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩43,199 | ₩43,199 | ₩43,199 | ₩43,199 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩43,176 | ₩43,176 | ₩43,176 | ₩43,176 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩43,022 | ₩43,022 | ₩43,022 | ₩43,022 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩43,003 | ₩43,198 | ₩43,003 | ₩43,011 | +0.02% | 5.9만 |
|---|
| 2026.03.31 | ₩42,686 | ₩42,686 | ₩42,686 | ₩42,686 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩41,641 | ₩41,691 | ₩41,641 | ₩41,691 | +0.12% | 500 |
|---|
| 2026.03.27 | ₩41,832 | ₩41,832 | ₩41,832 | ₩41,832 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩42,430 | ₩42,430 | ₩42,430 | ₩42,430 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩43,114 | ₩43,114 | ₩43,114 | ₩43,114 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩42,881 | ₩42,881 | ₩42,881 | ₩42,881 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩43,101 | ₩43,101 | ₩43,101 | ₩43,101 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩42,849 | ₩42,849 | ₩42,661 | ₩42,674 | -0.41% | 700 |
|---|
| 2026.03.19 | ₩43,234 | ₩43,234 | ₩43,234 | ₩43,234 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩43,344 | ₩43,344 | ₩43,344 | ₩43,344 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,886 | ₩43,886 | ₩43,886 | ₩43,886 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩43,793 | ₩43,793 | ₩43,793 | ₩43,793 | 0.00% | 900 |
|---|
| 2026.03.13 | ₩43,493 | ₩43,526 | ₩43,414 | ₩43,414 | -0.18% | 6.3천 |
|---|
| 2026.03.12 | ₩43,909 | ₩43,909 | ₩43,666 | ₩43,666 | -0.55% | 1.2천 |
|---|
| 2026.03.11 | ₩44,311 | ₩44,311 | ₩44,267 | ₩44,267 | -0.10% | 600 |
|---|
| 2026.03.10 | ₩44,579 | ₩44,593 | ₩44,298 | ₩44,300 | -0.63% | 1만 |
|---|
| 2026.03.09 | ₩44,386 | ₩44,386 | ₩44,386 | ₩44,386 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩44,082 | ₩44,082 | ₩44,082 | ₩44,082 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩44,574 | ₩44,574 | ₩44,574 | ₩44,574 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩44,879 | ₩44,879 | ₩44,879 | ₩44,879 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩44,781 | ₩44,959 | ₩44,660 | ₩44,959 | +0.40% | 6천 |
|---|
| 2026.02.27 | ₩44,727 | ₩44,860 | ₩44,727 | ₩44,860 | +0.30% | 3.9천 |
|---|
| 2026.02.26 | ₩45,076 | ₩45,076 | ₩45,050 | ₩45,050 | -0.06% | 500 |
|---|
| 2026.02.25 | ₩45,353 | ₩45,353 | ₩45,353 | ₩45,353 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩45,002 | ₩45,002 | ₩45,002 | ₩45,002 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩44,610 | ₩44,610 | ₩44,610 | ₩44,610 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩44,982 | ₩45,131 | ₩44,982 | ₩45,131 | +0.33% | 700 |
|---|
| 2026.02.19 | ₩44,830 | ₩44,830 | ₩44,830 | ₩44,830 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩44,980 | ₩44,980 | ₩44,980 | ₩44,980 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩44,687 | ₩44,724 | ₩44,673 | ₩44,724 | +0.08% | 2.7천 |
|---|
| 2026.02.13 | ₩44,664 | ₩44,664 | ₩44,664 | ₩44,664 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩44,691 | ₩44,691 | ₩44,691 | ₩44,691 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩45,290 | ₩45,438 | ₩45,277 | ₩45,388 | +0.22% | 3.6천 |
|---|
| 2026.02.10 | ₩45,492 | ₩45,492 | ₩45,357 | ₩45,357 | -0.29% | 900 |
|---|
| 2026.02.09 | ₩45,465 | ₩45,506 | ₩45,465 | ₩45,506 | +0.09% | 200 |
|---|
| 2026.02.06 | ₩44,901 | ₩45,339 | ₩44,901 | ₩45,339 | +0.97% | 200 |
|---|
| 2026.02.05 | ₩44,472 | ₩44,483 | ₩44,472 | ₩44,483 | +0.02% | 300 |
|---|
| 2026.02.04 | ₩44,861 | ₩44,967 | ₩44,861 | ₩44,967 | +0.24% | 1.2천 |
|---|
| 2026.02.03 | ₩45,229 | ₩45,229 | ₩45,229 | ₩45,229 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩45,572 | ₩45,679 | ₩45,559 | ₩45,580 | +0.02% | 6.7만 |
|---|
| 2026.01.30 | ₩45,372 | ₩45,372 | ₩45,372 | ₩45,372 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩45,553 | ₩45,553 | ₩45,553 | ₩45,553 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩45,612 | ₩45,612 | ₩45,612 | ₩45,612 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩45,612 | ₩45,637 | ₩45,599 | ₩45,637 | +0.05% | 400 |
|---|
| 2026.01.26 | ₩45,408 | ₩45,408 | ₩45,408 | ₩45,408 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,210 | ₩45,210 | ₩45,210 | ₩45,210 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,191 | ₩45,191 | ₩45,191 | ₩45,191 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,974 | ₩44,974 | ₩44,974 | ₩44,974 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩44,496 | ₩44,496 | ₩44,496 | ₩44,496 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩45,408 | ₩45,408 | ₩45,408 | ₩45,408 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,518 | ₩45,639 | ₩45,398 | ₩45,398 | -0.27% | 4.7천 |
|---|
| 2026.01.14 | ₩45,316 | ₩45,316 | ₩45,316 | ₩45,316 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩45,540 | ₩45,540 | ₩45,540 | ₩45,540 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩45,539 | ₩45,679 | ₩45,539 | ₩45,679 | +0.31% | 1.1천 |
|---|
| 2026.01.09 | ₩45,571 | ₩45,571 | ₩45,571 | ₩45,571 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,309 | ₩45,309 | ₩45,309 | ₩45,309 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,311 | ₩45,311 | ₩45,311 | ₩45,311 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩45,455 | ₩45,455 | ₩45,455 | ₩45,455 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩45,186 | ₩45,186 | ₩45,186 | ₩45,186 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩44,899 | ₩44,899 | ₩44,899 | ₩44,899 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩45,081 | ₩45,116 | ₩44,913 | ₩44,913 | -0.37% | 400 |
|---|
| 2025.12.30 | ₩45,190 | ₩45,190 | ₩45,190 | ₩45,190 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩45,223 | ₩45,260 | ₩45,223 | ₩45,260 | +0.08% | 900 |
|---|
| 2025.12.26 | ₩45,438 | ₩45,451 | ₩45,368 | ₩45,368 | -0.15% | 3천 |
|---|
| 2025.12.24 | ₩45,379 | ₩45,379 | ₩45,379 | ₩45,379 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩46,055 | ₩46,189 | ₩46,042 | ₩46,189 | +0.29% | 1.3만 |
|---|
| 2025.12.22 | ₩45,921 | ₩46,047 | ₩45,921 | ₩46,047 | +0.27% | 2.8천 |
|---|
| 2025.12.19 | ₩45,785 | ₩45,785 | ₩45,785 | ₩45,785 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩45,612 | ₩45,612 | ₩45,485 | ₩45,485 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩45,170 | ₩45,180 | ₩45,170 | ₩45,180 | +0.02% | 500 |
|---|
| 2025.12.16 | ₩45,599 | ₩45,662 | ₩45,599 | ₩45,662 | +0.14% | 400 |
|---|
| 2025.12.15 | ₩45,751 | ₩45,751 | ₩45,751 | ₩45,751 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩45,799 | ₩45,799 | ₩45,799 | ₩45,799 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩46,191 | ₩46,191 | ₩46,191 | ₩46,191 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩46,149 | ₩46,149 | ₩46,149 | ₩46,149 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩45,870 | ₩45,870 | ₩45,870 | ₩45,870 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,934 | ₩45,934 | ₩45,865 | ₩45,865 | -0.15% | 300 |
|---|
| 2025.12.05 | ₩46,019 | ₩46,019 | ₩46,019 | ₩46,019 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,930 | ₩45,930 | ₩45,930 | ₩45,930 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,928 | ₩45,928 | ₩45,928 | ₩45,928 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩45,800 | ₩45,806 | ₩45,800 | ₩45,806 | +0.01% | 600 |
|---|
| 2025.12.01 | ₩45,934 | ₩45,975 | ₩45,740 | ₩45,740 | -0.42% | 3.3만 |
|---|
| 2025.11.28 | ₩45,917 | ₩45,917 | ₩45,917 | ₩45,917 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩45,785 | ₩45,785 | ₩45,785 | ₩45,785 | 0.00% | 600 |
|---|
| 2025.11.25 | ₩45,536 | ₩45,536 | ₩45,536 | ₩45,536 | 0.00% | 900 |
|---|
| 2025.11.24 | ₩45,062 | ₩45,164 | ₩45,049 | ₩45,164 | +0.23% | 1.7천 |
|---|
| 2025.11.21 | ₩44,578 | ₩44,578 | ₩44,578 | ₩44,578 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩44,598 | ₩44,598 | ₩44,598 | ₩44,598 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩44,872 | ₩44,872 | ₩44,872 | ₩44,872 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩44,620 | ₩44,746 | ₩44,620 | ₩44,746 | +0.28% | 1.1천 |
|---|
| 2025.11.17 | ₩45,022 | ₩45,022 | ₩45,022 | ₩45,022 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩45,465 | ₩45,465 | ₩45,361 | ₩45,361 | -0.23% | 200 |
|---|
| 2025.11.13 | ₩45,345 | ₩45,345 | ₩45,345 | ₩45,345 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,960 | ₩45,960 | ₩45,960 | ₩45,960 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩45,944 | ₩45,944 | ₩45,944 | ₩45,944 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,773 | ₩45,869 | ₩45,773 | ₩45,869 | +0.21% | 800 |
|---|
| 2025.11.07 | ₩45,251 | ₩45,251 | ₩45,251 | ₩45,251 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩45,317 | ₩45,559 | ₩45,305 | ₩45,305 | -0.03% | 1.4천 |
|---|
| 2025.11.05 | ₩45,725 | ₩45,725 | ₩45,725 | ₩45,725 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,517 | ₩45,517 | ₩45,517 | ₩45,517 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩46,189 | ₩46,203 | ₩46,048 | ₩46,082 | -0.23% | 3.8만 |
|---|
| 2025.10.31 | ₩46,000 | ₩46,000 | ₩46,000 | ₩46,000 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩46,095 | ₩46,095 | ₩45,811 | ₩45,811 | -0.62% | 100 |
|---|
| 2025.10.29 | ₩46,310 | ₩46,310 | ₩46,174 | ₩46,174 | -0.29% | 300 |
|---|
| 2025.10.28 | ₩46,211 | ₩46,211 | ₩46,211 | ₩46,211 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩46,136 | ₩46,136 | ₩46,097 | ₩46,097 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩45,623 | ₩45,623 | ₩45,623 | ₩45,623 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩45,313 | ₩45,313 | ₩45,313 | ₩45,313 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩45,196 | ₩45,196 | ₩45,085 | ₩45,085 | -0.25% | 200 |
|---|
| 2025.10.21 | ₩45,337 | ₩45,337 | ₩45,337 | ₩45,337 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩45,319 | ₩45,319 | ₩45,319 | ₩45,319 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩44,646 | ₩44,893 | ₩44,646 | ₩44,893 | +0.55% | 100 |
|---|
| 2025.10.16 | ₩44,681 | ₩44,681 | ₩44,681 | ₩44,681 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩44,928 | ₩44,939 | ₩44,834 | ₩44,939 | +0.02% | 700 |
|---|
| 2025.10.14 | ₩44,785 | ₩44,785 | ₩44,785 | ₩44,785 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,841 | ₩44,841 | ₩44,841 | ₩44,841 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩44,339 | ₩44,339 | ₩44,339 | ₩44,339 | 0.00% | 100 |
|---|