시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Mid Core ETF 과거 주가
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,548 | ₩89,548 | ₩89,548 | ₩89,548 | 0.00% | 100 |
| 2026.10.08 | ₩88,870 | ₩88,870 | ₩88,870 | ₩88,870 | 0.00% | 100 |
| 2026.10.07 | ₩88,422 | ₩88,422 | ₩88,422 | ₩88,422 | 0.00% | 100 |
| 2026.10.06 | ₩89,457 | ₩89,457 | ₩89,457 | ₩89,457 | 0.00% | 100 |
| 2026.10.05 | ₩89,101 | ₩89,101 | ₩89,101 | ₩89,101 | 0.00% | 100 |
| 2026.10.02 | ₩88,677 | ₩88,959 | ₩88,599 | ₩88,599 | -0.09% | 900 |
| 2026.10.01 | ₩87,959 | ₩87,959 | ₩87,959 | ₩87,959 | 0.00% | 100 |
| 2026.09.30 | ₩87,235 | ₩87,235 | ₩87,235 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,235 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,754 | ₩87,754 | ₩87,754 | ₩87,754 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩87,891 | ₩87,891 | ₩87,891 | ₩87,891 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩88,407 | ₩88,407 | ₩88,407 | ₩88,407 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,127 | ₩88,127 | ₩88,106 | ₩88,106 | -0.02% | 300 |
|---|
| 2026.09.23 | ₩88,308 | ₩88,308 | ₩88,308 | ₩88,308 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩88,797 | ₩88,797 | ₩88,797 | ₩88,797 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,900 | ₩88,900 | ₩88,900 | ₩88,900 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩88,154 | ₩88,267 | ₩88,154 | ₩88,267 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩88,554 | ₩88,554 | ₩88,554 | ₩88,554 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩88,462 | ₩88,462 | ₩87,751 | ₩87,986 | -0.54% | 1.2만 |
|---|
| 2026.09.15 | ₩88,577 | ₩88,577 | ₩88,577 | ₩88,577 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩89,212 | ₩89,212 | ₩89,212 | ₩89,212 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩89,679 | ₩89,679 | ₩89,679 | ₩89,679 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩88,850 | ₩88,850 | ₩88,850 | ₩88,850 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩89,651 | ₩89,651 | ₩89,651 | ₩89,651 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,363 | ₩90,363 | ₩90,363 | ₩90,363 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩91,179 | ₩91,179 | ₩91,179 | ₩91,179 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩91,293 | ₩91,293 | ₩91,293 | ₩91,293 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩90,455 | ₩90,455 | ₩90,455 | ₩90,455 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩89,945 | ₩89,945 | ₩89,945 | ₩89,945 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩91,014 | ₩91,014 | ₩91,014 | ₩91,014 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩91,473 | ₩91,473 | ₩91,473 | ₩91,473 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩92,141 | ₩92,141 | ₩92,141 | ₩92,141 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩92,310 | ₩92,310 | ₩92,310 | ₩92,310 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩92,018 | ₩92,018 | ₩91,991 | ₩92,003 | -0.02% | 500 |
|---|
| 2026.08.24 | ₩92,259 | ₩92,259 | ₩92,018 | ₩92,164 | -0.10% | 1.8천 |
|---|
| 2026.08.21 | ₩92,393 | ₩92,467 | ₩92,387 | ₩92,467 | +0.08% | 1.5천 |
|---|
| 2026.08.20 | ₩92,487 | ₩92,769 | ₩91,991 | ₩91,991 | -0.54% | 4.8천 |
|---|
| 2026.08.19 | ₩93,131 | ₩93,131 | ₩92,765 | ₩92,765 | -0.39% | 1.2천 |
|---|
| 2026.08.18 | ₩93,627 | ₩93,627 | ₩93,064 | ₩93,102 | -0.56% | 500 |
|---|
| 2026.08.17 | ₩94,191 | ₩94,298 | ₩94,070 | ₩94,070 | -0.13% | 700 |
|---|
| 2026.08.14 | ₩94,432 | ₩94,479 | ₩94,399 | ₩94,479 | +0.05% | 500 |
|---|
| 2026.08.13 | ₩94,400 | ₩94,400 | ₩94,400 | ₩94,400 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩93,775 | ₩93,775 | ₩93,771 | ₩93,771 | -0.00% | 400 |
|---|
| 2026.08.11 | ₩93,277 | ₩93,277 | ₩93,277 | ₩93,277 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩93,051 | ₩93,051 | ₩92,942 | ₩92,942 | -0.12% | 1.1천 |
|---|
| 2026.08.07 | ₩92,982 | ₩92,982 | ₩92,982 | ₩92,982 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩92,129 | ₩92,129 | ₩92,129 | ₩92,129 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩92,629 | ₩92,629 | ₩92,629 | ₩92,629 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩92,916 | ₩93,040 | ₩92,916 | ₩93,040 | +0.13% | 200 |
|---|
| 2026.08.03 | ₩91,508 | ₩91,654 | ₩91,494 | ₩91,654 | +0.16% | 400 |
|---|
| 2026.07.31 | ₩90,435 | ₩90,837 | ₩90,435 | ₩90,728 | +0.32% | 400 |
|---|
| 2026.07.30 | ₩90,314 | ₩90,861 | ₩90,314 | ₩90,861 | +0.61% | 100 |
|---|
| 2026.07.29 | ₩91,199 | ₩91,199 | ₩90,526 | ₩90,526 | -0.74% | 8.6천 |
|---|
| 2026.07.28 | ₩91,011 | ₩91,180 | ₩91,011 | ₩91,180 | +0.19% | 100 |
|---|
| 2026.07.27 | ₩90,735 | ₩90,735 | ₩90,735 | ₩90,735 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩90,220 | ₩90,408 | ₩90,088 | ₩90,088 | -0.15% | 2.2천 |
|---|
| 2026.07.23 | ₩89,804 | ₩89,911 | ₩89,630 | ₩89,726 | -0.09% | 2.2천 |
|---|
| 2026.07.22 | ₩90,059 | ₩90,086 | ₩89,944 | ₩89,944 | -0.13% | 3.7천 |
|---|
| 2026.07.21 | ₩89,805 | ₩89,805 | ₩89,805 | ₩89,805 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩89,404 | ₩89,404 | ₩89,404 | ₩89,404 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩89,957 | ₩89,957 | ₩89,957 | ₩89,957 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩90,507 | ₩90,507 | ₩90,507 | ₩90,507 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩90,035 | ₩90,035 | ₩90,035 | ₩90,035 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩90,427 | ₩90,427 | ₩90,427 | ₩90,427 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩90,331 | ₩90,331 | ₩90,331 | ₩90,331 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩90,620 | ₩90,620 | ₩90,620 | ₩90,620 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩90,486 | ₩90,486 | ₩90,486 | ₩90,486 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩89,656 | ₩89,656 | ₩89,656 | ₩89,656 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩90,476 | ₩90,476 | ₩90,476 | ₩90,476 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩90,766 | ₩90,766 | ₩90,766 | ₩90,766 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩90,687 | ₩90,687 | ₩90,687 | ₩90,687 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩90,918 | ₩90,918 | ₩90,863 | ₩90,863 | -0.06% | 100 |
|---|
| 2026.06.30 | ₩91,156 | ₩91,156 | ₩91,156 | ₩91,156 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩90,798 | ₩90,798 | ₩90,798 | ₩90,798 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩90,272 | ₩90,272 | ₩90,272 | ₩90,272 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩90,810 | ₩90,889 | ₩90,810 | ₩90,889 | +0.09% | 100 |
|---|
| 2026.06.24 | ₩89,962 | ₩89,962 | ₩89,962 | ₩89,962 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩89,394 | ₩89,394 | ₩89,394 | ₩89,394 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,440 | ₩90,440 | ₩90,440 | ₩90,440 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,856 | ₩89,856 | ₩89,856 | ₩89,856 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩89,167 | ₩89,167 | ₩89,167 | ₩89,167 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩90,027 | ₩90,027 | ₩90,027 | ₩90,027 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩90,105 | ₩90,105 | ₩90,105 | ₩90,105 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩89,214 | ₩89,214 | ₩89,214 | ₩89,214 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩88,221 | ₩88,387 | ₩88,221 | ₩88,387 | +0.19% | 500 |
|---|
| 2026.06.10 | ₩86,646 | ₩86,646 | ₩86,646 | ₩86,646 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,876 | ₩87,876 | ₩87,876 | ₩87,876 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩87,289 | ₩87,289 | ₩87,289 | ₩87,289 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,408 | ₩87,408 | ₩87,408 | ₩87,408 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩88,970 | ₩88,970 | ₩88,970 | ₩88,970 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩88,581 | ₩88,581 | ₩88,581 | ₩88,581 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩88,701 | ₩88,701 | ₩88,701 | ₩88,701 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩87,743 | ₩87,743 | ₩87,743 | ₩87,743 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,584 | ₩87,584 | ₩87,584 | ₩87,584 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩87,521 | ₩87,521 | ₩87,521 | ₩87,521 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩87,255 | ₩87,255 | ₩87,255 | ₩87,255 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩87,483 | ₩87,483 | ₩87,483 | ₩87,483 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩86,630 | ₩86,630 | ₩86,630 | ₩86,630 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩85,916 | ₩85,916 | ₩85,916 | ₩85,916 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩85,551 | ₩85,551 | ₩85,551 | ₩85,551 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩84,490 | ₩84,490 | ₩84,490 | ₩84,490 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,956 | ₩84,956 | ₩84,956 | ₩84,956 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩85,009 | ₩85,009 | ₩85,009 | ₩85,009 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,195 | ₩86,195 | ₩86,195 | ₩86,195 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,786 | ₩85,786 | ₩85,786 | ₩85,786 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩86,036 | ₩86,036 | ₩86,036 | ₩86,036 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩86,396 | ₩86,464 | ₩86,372 | ₩86,372 | -0.03% | 2.4천 |
|---|
| 2026.05.08 | ₩86,329 | ₩86,329 | ₩86,182 | ₩86,264 | -0.08% | 400 |
|---|
| 2026.05.07 | ₩86,772 | ₩86,772 | ₩86,242 | ₩86,242 | -0.61% | 1.8천 |
|---|
| 2026.05.06 | ₩87,188 | ₩87,285 | ₩87,161 | ₩87,285 | +0.11% | 1.6천 |
|---|
| 2026.05.05 | ₩86,270 | ₩86,270 | ₩86,270 | ₩86,270 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩85,427 | ₩85,427 | ₩85,427 | ₩85,427 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩85,765 | ₩85,765 | ₩85,765 | ₩85,765 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩85,551 | ₩85,985 | ₩85,551 | ₩85,985 | +0.51% | 1.4천 |
|---|
| 2026.04.29 | ₩84,304 | ₩84,344 | ₩84,304 | ₩84,341 | +0.04% | 1.7천 |
|---|
| 2026.04.28 | ₩84,813 | ₩84,860 | ₩84,813 | ₩84,860 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩85,463 | ₩85,463 | ₩85,463 | ₩85,463 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩85,508 | ₩85,508 | ₩85,508 | ₩85,508 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩85,652 | ₩85,652 | ₩85,652 | ₩85,652 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩85,290 | ₩85,290 | ₩85,290 | ₩85,290 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩85,455 | ₩85,455 | ₩85,455 | ₩85,455 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩85,816 | ₩85,816 | ₩85,816 | ₩85,816 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩85,471 | ₩85,471 | ₩85,471 | ₩85,471 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩83,990 | ₩83,990 | ₩83,990 | ₩83,990 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩83,964 | ₩83,964 | ₩83,964 | ₩83,964 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩84,199 | ₩84,199 | ₩84,199 | ₩84,199 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩83,770 | ₩83,770 | ₩83,770 | ₩83,770 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩82,935 | ₩82,935 | ₩82,935 | ₩82,935 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩83,391 | ₩83,391 | ₩83,391 | ₩83,391 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩82,975 | ₩83,310 | ₩82,975 | ₩83,310 | +0.40% | 1.3천 |
|---|
| 2026.04.07 | ₩81,038 | ₩81,038 | ₩81,038 | ₩81,038 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩81,045 | ₩81,045 | ₩81,045 | ₩81,045 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩80,673 | ₩80,673 | ₩80,673 | ₩80,673 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩80,655 | ₩80,735 | ₩80,359 | ₩80,439 | -0.27% | 2.2천 |
|---|
| 2026.03.31 | ₩78,629 | ₩79,738 | ₩78,629 | ₩79,738 | +1.41% | 2천 |
|---|
| 2026.03.30 | ₩78,428 | ₩78,428 | ₩77,833 | ₩77,833 | -0.76% | 400 |
|---|
| 2026.03.27 | ₩78,324 | ₩78,324 | ₩78,324 | ₩78,324 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩79,297 | ₩79,297 | ₩79,297 | ₩79,297 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,271 | ₩80,271 | ₩80,271 | ₩80,271 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩79,820 | ₩79,820 | ₩79,820 | ₩79,820 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩79,394 | ₩79,394 | ₩79,394 | ₩79,394 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩78,175 | ₩78,175 | ₩78,175 | ₩78,175 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩79,583 | ₩79,583 | ₩79,583 | ₩79,583 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩79,424 | ₩79,424 | ₩79,424 | ₩79,424 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩80,380 | ₩80,380 | ₩80,380 | ₩80,380 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩79,780 | ₩79,780 | ₩79,780 | ₩79,780 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩78,947 | ₩78,947 | ₩78,947 | ₩78,947 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩78,933 | ₩78,933 | ₩78,933 | ₩78,933 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩80,327 | ₩80,327 | ₩80,327 | ₩80,327 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩80,735 | ₩80,735 | ₩80,653 | ₩80,653 | -0.10% | 200 |
|---|
| 2026.03.09 | ₩81,303 | ₩81,303 | ₩81,303 | ₩81,303 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩80,693 | ₩80,693 | ₩80,693 | ₩80,693 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩82,405 | ₩82,405 | ₩82,130 | ₩82,130 | -0.33% | 800 |
|---|
| 2026.03.04 | ₩83,151 | ₩83,151 | ₩83,151 | ₩83,151 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,821 | ₩82,821 | ₩82,821 | ₩82,821 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩83,512 | ₩84,008 | ₩83,512 | ₩84,008 | +0.59% | 900 |
|---|
| 2026.02.27 | ₩83,740 | ₩83,740 | ₩83,740 | ₩83,740 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩84,224 | ₩84,224 | ₩84,224 | ₩84,224 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩83,621 | ₩83,621 | ₩83,621 | ₩83,621 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩83,336 | ₩83,336 | ₩83,336 | ₩83,336 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩82,527 | ₩82,527 | ₩82,527 | ₩82,527 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩83,778 | ₩83,778 | ₩83,778 | ₩83,778 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩83,403 | ₩83,403 | ₩83,403 | ₩83,403 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩83,696 | ₩83,696 | ₩83,696 | ₩83,696 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩83,091 | ₩83,091 | ₩83,091 | ₩83,091 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩83,158 | ₩83,158 | ₩83,158 | ₩83,158 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩82,493 | ₩82,608 | ₩82,493 | ₩82,608 | +0.14% | 300 |
|---|
| 2026.02.11 | ₩83,587 | ₩83,587 | ₩83,587 | ₩83,587 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩83,597 | ₩83,597 | ₩83,597 | ₩83,597 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩83,480 | ₩83,480 | ₩83,480 | ₩83,480 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩83,139 | ₩83,139 | ₩83,139 | ₩83,139 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩80,939 | ₩80,939 | ₩80,939 | ₩80,939 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩81,441 | ₩81,441 | ₩81,441 | ₩81,441 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩80,947 | ₩80,947 | ₩80,947 | ₩80,947 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,789 | ₩80,974 | ₩80,789 | ₩80,974 | +0.23% | 600 |
|---|
| 2026.01.30 | ₩80,385 | ₩80,385 | ₩80,385 | ₩80,385 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩81,038 | ₩81,038 | ₩81,038 | ₩81,038 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩81,013 | ₩81,013 | ₩81,013 | ₩81,013 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩81,278 | ₩81,278 | ₩81,278 | ₩81,278 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩81,293 | ₩81,293 | ₩81,293 | ₩81,293 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩81,144 | ₩81,144 | ₩81,144 | ₩81,144 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩81,795 | ₩81,795 | ₩81,795 | ₩81,795 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩81,698 | ₩81,698 | ₩81,698 | ₩81,698 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩80,353 | ₩80,353 | ₩80,353 | ₩80,353 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩81,842 | ₩81,842 | ₩81,842 | ₩81,842 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩82,138 | ₩82,138 | ₩82,138 | ₩82,138 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩81,572 | ₩81,572 | ₩81,572 | ₩81,572 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩81,414 | ₩81,414 | ₩81,414 | ₩81,414 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩81,348 | ₩81,348 | ₩81,348 | ₩81,348 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩81,348 | ₩81,348 | ₩81,348 | ₩81,348 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩80,791 | ₩80,791 | ₩80,791 | ₩80,791 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,621 | ₩80,621 | ₩80,621 | ₩80,621 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩81,473 | ₩81,473 | ₩81,473 | ₩81,473 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩80,318 | ₩80,318 | ₩80,318 | ₩80,318 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩79,284 | ₩79,284 | ₩79,284 | ₩79,284 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩78,572 | ₩78,572 | ₩78,572 | ₩78,572 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,357 | ₩79,357 | ₩79,357 | ₩79,357 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,541 | ₩79,541 | ₩79,541 | ₩79,541 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,816 | ₩79,816 | ₩79,816 | ₩79,816 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,862 | ₩79,862 | ₩79,862 | ₩79,862 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,601 | ₩79,601 | ₩79,601 | ₩79,601 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩79,738 | ₩79,738 | ₩79,738 | ₩79,738 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩79,192 | ₩79,192 | ₩79,081 | ₩79,081 | -0.14% | 300 |
|---|
| 2025.12.18 | ₩78,636 | ₩78,636 | ₩78,636 | ₩78,636 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩78,416 | ₩78,416 | ₩78,416 | ₩78,416 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,727 | ₩78,727 | ₩78,727 | ₩78,727 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩79,576 | ₩79,576 | ₩79,576 | ₩79,576 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩79,474 | ₩79,474 | ₩79,474 | ₩79,474 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩80,201 | ₩80,201 | ₩80,201 | ₩80,201 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩79,466 | ₩79,466 | ₩79,466 | ₩79,466 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩78,790 | ₩78,790 | ₩78,350 | ₩78,350 | -0.56% | 1.3천 |
|---|
| 2025.12.08 | ₩78,495 | ₩78,495 | ₩78,472 | ₩78,472 | -0.03% | 300 |
|---|
| 2025.12.05 | ₩78,815 | ₩78,815 | ₩78,815 | ₩78,815 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩78,735 | ₩78,735 | ₩78,735 | ₩78,735 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩78,629 | ₩78,629 | ₩78,629 | ₩78,629 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩77,974 | ₩77,974 | ₩77,974 | ₩77,974 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩78,032 | ₩78,032 | ₩78,032 | ₩78,032 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩78,640 | ₩78,640 | ₩78,640 | ₩78,640 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,273 | ₩78,273 | ₩78,273 | ₩78,273 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,726 | ₩77,726 | ₩77,726 | ₩77,726 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩76,548 | ₩76,548 | ₩76,548 | ₩76,548 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩76,018 | ₩76,018 | ₩76,018 | ₩76,018 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩74,628 | ₩74,628 | ₩74,628 | ₩74,628 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩75,598 | ₩75,598 | ₩75,598 | ₩75,598 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩75,691 | ₩75,691 | ₩75,691 | ₩75,691 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩75,523 | ₩75,523 | ₩75,523 | ₩75,523 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩76,641 | ₩76,641 | ₩76,641 | ₩76,641 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩76,875 | ₩76,875 | ₩76,875 | ₩76,875 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩78,126 | ₩78,126 | ₩78,126 | ₩78,126 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,055 | ₩78,055 | ₩78,055 | ₩78,055 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,009 | ₩78,009 | ₩78,009 | ₩78,009 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩77,440 | ₩77,440 | ₩77,440 | ₩77,440 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩76,583 | ₩76,583 | ₩76,583 | ₩76,583 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩77,148 | ₩77,148 | ₩77,148 | ₩77,148 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩76,777 | ₩76,777 | ₩76,777 | ₩76,777 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩77,400 | ₩77,400 | ₩77,400 | ₩77,400 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩77,517 | ₩77,517 | ₩77,517 | ₩77,517 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩76,942 | ₩76,942 | ₩76,942 | ₩76,942 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩77,259 | ₩77,259 | ₩77,259 | ₩77,259 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩77,823 | ₩77,823 | ₩77,823 | ₩77,823 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩78,492 | ₩78,492 | ₩78,492 | ₩78,492 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,269 | ₩78,269 | ₩78,269 | ₩78,269 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩78,198 | ₩78,198 | ₩78,198 | ₩78,198 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,486 | ₩77,486 | ₩77,486 | ₩77,486 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩78,147 | ₩78,147 | ₩78,147 | ₩78,147 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,659 | ₩77,659 | ₩77,659 | ₩77,659 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩76,823 | ₩76,823 | ₩76,823 | ₩76,823 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,480 | ₩76,480 | ₩76,480 | ₩76,480 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩77,352 | ₩77,352 | ₩77,352 | ₩77,352 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩77,252 | ₩77,252 | ₩77,252 | ₩77,252 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩76,591 | ₩76,591 | ₩76,591 | ₩76,591 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩75,575 | ₩75,575 | ₩75,575 | ₩75,575 | 0.00% | 100 |
|---|