시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Mid Core ETF 과거 주가
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,534 | ₩89,534 | ₩89,534 | ₩89,534 | 0.00% | 100 |
| 2026.10.08 | ₩88,857 | ₩88,857 | ₩88,857 | ₩88,857 | 0.00% | 100 |
| 2026.10.07 | ₩88,409 | ₩88,409 | ₩88,409 | ₩88,409 | 0.00% | 100 |
| 2026.10.06 | ₩89,443 | ₩89,443 | ₩89,443 | ₩89,443 | 0.00% | 100 |
| 2026.10.05 | ₩89,088 | ₩89,088 | ₩89,088 | ₩89,088 | 0.00% | 100 |
| 2026.10.02 | ₩88,664 | ₩88,946 | ₩88,586 | ₩88,586 | -0.09% | 900 |
| 2026.10.01 | ₩87,946 | ₩87,946 | ₩87,946 | ₩87,946 | 0.00% | 100 |
| 2026.09.30 | ₩87,222 | ₩87,222 | ₩87,222 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,222 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,741 | ₩87,741 | ₩87,741 | ₩87,741 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩87,878 | ₩87,878 | ₩87,878 | ₩87,878 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩88,394 | ₩88,394 | ₩88,394 | ₩88,394 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,114 | ₩88,114 | ₩88,092 | ₩88,092 | -0.02% | 300 |
|---|
| 2026.09.23 | ₩88,295 | ₩88,295 | ₩88,295 | ₩88,295 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩88,783 | ₩88,783 | ₩88,783 | ₩88,783 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,887 | ₩88,887 | ₩88,887 | ₩88,887 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩88,141 | ₩88,253 | ₩88,141 | ₩88,253 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩88,540 | ₩88,540 | ₩88,540 | ₩88,540 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩88,449 | ₩88,449 | ₩87,738 | ₩87,973 | -0.54% | 1.2만 |
|---|
| 2026.09.15 | ₩88,563 | ₩88,563 | ₩88,563 | ₩88,563 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩89,199 | ₩89,199 | ₩89,199 | ₩89,199 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩89,666 | ₩89,666 | ₩89,666 | ₩89,666 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩88,837 | ₩88,837 | ₩88,837 | ₩88,837 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩89,638 | ₩89,638 | ₩89,638 | ₩89,638 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,350 | ₩90,350 | ₩90,350 | ₩90,350 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩91,166 | ₩91,166 | ₩91,166 | ₩91,166 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩91,280 | ₩91,280 | ₩91,280 | ₩91,280 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩90,441 | ₩90,441 | ₩90,441 | ₩90,441 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩89,931 | ₩89,931 | ₩89,931 | ₩89,931 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩91,001 | ₩91,001 | ₩91,001 | ₩91,001 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩91,459 | ₩91,459 | ₩91,459 | ₩91,459 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩92,127 | ₩92,127 | ₩92,127 | ₩92,127 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩92,296 | ₩92,296 | ₩92,296 | ₩92,296 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩92,004 | ₩92,004 | ₩91,977 | ₩91,989 | -0.02% | 500 |
|---|
| 2026.08.24 | ₩92,245 | ₩92,245 | ₩92,004 | ₩92,150 | -0.10% | 1.8천 |
|---|
| 2026.08.21 | ₩92,379 | ₩92,453 | ₩92,373 | ₩92,453 | +0.08% | 1.5천 |
|---|
| 2026.08.20 | ₩92,473 | ₩92,755 | ₩91,977 | ₩91,977 | -0.54% | 4.8천 |
|---|
| 2026.08.19 | ₩93,117 | ₩93,117 | ₩92,751 | ₩92,751 | -0.39% | 1.2천 |
|---|
| 2026.08.18 | ₩93,614 | ₩93,614 | ₩93,050 | ₩93,088 | -0.56% | 500 |
|---|
| 2026.08.17 | ₩94,177 | ₩94,284 | ₩94,056 | ₩94,056 | -0.13% | 700 |
|---|
| 2026.08.14 | ₩94,418 | ₩94,465 | ₩94,385 | ₩94,465 | +0.05% | 500 |
|---|
| 2026.08.13 | ₩94,386 | ₩94,386 | ₩94,386 | ₩94,386 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩93,761 | ₩93,761 | ₩93,757 | ₩93,757 | -0.00% | 400 |
|---|
| 2026.08.11 | ₩93,263 | ₩93,263 | ₩93,263 | ₩93,263 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩93,037 | ₩93,037 | ₩92,928 | ₩92,928 | -0.12% | 1.1천 |
|---|
| 2026.08.07 | ₩92,968 | ₩92,968 | ₩92,968 | ₩92,968 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩92,115 | ₩92,115 | ₩92,115 | ₩92,115 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩92,616 | ₩92,616 | ₩92,616 | ₩92,616 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩92,903 | ₩93,026 | ₩92,903 | ₩93,026 | +0.13% | 200 |
|---|
| 2026.08.03 | ₩91,494 | ₩91,640 | ₩91,481 | ₩91,640 | +0.16% | 400 |
|---|
| 2026.07.31 | ₩90,421 | ₩90,823 | ₩90,421 | ₩90,715 | +0.32% | 400 |
|---|
| 2026.07.30 | ₩90,300 | ₩90,848 | ₩90,300 | ₩90,848 | +0.61% | 100 |
|---|
| 2026.07.29 | ₩91,186 | ₩91,186 | ₩90,512 | ₩90,512 | -0.74% | 8.6천 |
|---|
| 2026.07.28 | ₩90,998 | ₩91,167 | ₩90,998 | ₩91,167 | +0.19% | 100 |
|---|
| 2026.07.27 | ₩90,722 | ₩90,722 | ₩90,722 | ₩90,722 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩90,206 | ₩90,394 | ₩90,075 | ₩90,075 | -0.15% | 2.2천 |
|---|
| 2026.07.23 | ₩89,791 | ₩89,898 | ₩89,616 | ₩89,713 | -0.09% | 2.2천 |
|---|
| 2026.07.22 | ₩90,045 | ₩90,072 | ₩89,930 | ₩89,930 | -0.13% | 3.7천 |
|---|
| 2026.07.21 | ₩89,792 | ₩89,792 | ₩89,792 | ₩89,792 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩89,391 | ₩89,391 | ₩89,391 | ₩89,391 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩89,944 | ₩89,944 | ₩89,944 | ₩89,944 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩90,494 | ₩90,494 | ₩90,494 | ₩90,494 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩90,021 | ₩90,021 | ₩90,021 | ₩90,021 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩90,413 | ₩90,413 | ₩90,413 | ₩90,413 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩90,318 | ₩90,318 | ₩90,318 | ₩90,318 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩90,606 | ₩90,606 | ₩90,606 | ₩90,606 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩90,472 | ₩90,472 | ₩90,472 | ₩90,472 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩89,643 | ₩89,643 | ₩89,643 | ₩89,643 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩90,463 | ₩90,463 | ₩90,463 | ₩90,463 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩90,752 | ₩90,752 | ₩90,752 | ₩90,752 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩90,673 | ₩90,673 | ₩90,673 | ₩90,673 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩90,904 | ₩90,904 | ₩90,849 | ₩90,849 | -0.06% | 100 |
|---|
| 2026.06.30 | ₩91,143 | ₩91,143 | ₩91,143 | ₩91,143 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩90,785 | ₩90,785 | ₩90,785 | ₩90,785 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩90,259 | ₩90,259 | ₩90,259 | ₩90,259 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩90,797 | ₩90,876 | ₩90,797 | ₩90,876 | +0.09% | 100 |
|---|
| 2026.06.24 | ₩89,949 | ₩89,949 | ₩89,949 | ₩89,949 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩89,380 | ₩89,380 | ₩89,380 | ₩89,380 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,426 | ₩90,426 | ₩90,426 | ₩90,426 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,843 | ₩89,843 | ₩89,843 | ₩89,843 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩89,153 | ₩89,153 | ₩89,153 | ₩89,153 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩90,013 | ₩90,013 | ₩90,013 | ₩90,013 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩90,091 | ₩90,091 | ₩90,091 | ₩90,091 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩89,200 | ₩89,200 | ₩89,200 | ₩89,200 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩88,208 | ₩88,374 | ₩88,208 | ₩88,374 | +0.19% | 500 |
|---|
| 2026.06.10 | ₩86,633 | ₩86,633 | ₩86,633 | ₩86,633 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,863 | ₩87,863 | ₩87,863 | ₩87,863 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩87,276 | ₩87,276 | ₩87,276 | ₩87,276 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,395 | ₩87,395 | ₩87,395 | ₩87,395 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩88,956 | ₩88,956 | ₩88,956 | ₩88,956 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩88,567 | ₩88,567 | ₩88,567 | ₩88,567 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩88,688 | ₩88,688 | ₩88,688 | ₩88,688 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩87,730 | ₩87,730 | ₩87,730 | ₩87,730 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,571 | ₩87,571 | ₩87,571 | ₩87,571 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩87,508 | ₩87,508 | ₩87,508 | ₩87,508 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩87,242 | ₩87,242 | ₩87,242 | ₩87,242 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩87,470 | ₩87,470 | ₩87,470 | ₩87,470 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩86,617 | ₩86,617 | ₩86,617 | ₩86,617 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩85,903 | ₩85,903 | ₩85,903 | ₩85,903 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩85,539 | ₩85,539 | ₩85,539 | ₩85,539 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩84,478 | ₩84,478 | ₩84,478 | ₩84,478 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,943 | ₩84,943 | ₩84,943 | ₩84,943 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,997 | ₩84,997 | ₩84,997 | ₩84,997 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,182 | ₩86,182 | ₩86,182 | ₩86,182 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,773 | ₩85,773 | ₩85,773 | ₩85,773 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩86,023 | ₩86,023 | ₩86,023 | ₩86,023 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩86,384 | ₩86,451 | ₩86,359 | ₩86,359 | -0.03% | 2.4천 |
|---|
| 2026.05.08 | ₩86,317 | ₩86,317 | ₩86,169 | ₩86,251 | -0.08% | 400 |
|---|
| 2026.05.07 | ₩86,759 | ₩86,759 | ₩86,229 | ₩86,229 | -0.61% | 1.8천 |
|---|
| 2026.05.06 | ₩87,175 | ₩87,272 | ₩87,148 | ₩87,272 | +0.11% | 1.6천 |
|---|
| 2026.05.05 | ₩86,257 | ₩86,257 | ₩86,257 | ₩86,257 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩85,414 | ₩85,414 | ₩85,414 | ₩85,414 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩85,752 | ₩85,752 | ₩85,752 | ₩85,752 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩85,539 | ₩85,972 | ₩85,539 | ₩85,972 | +0.51% | 1.4천 |
|---|
| 2026.04.29 | ₩84,291 | ₩84,331 | ₩84,291 | ₩84,329 | +0.04% | 1.7천 |
|---|
| 2026.04.28 | ₩84,801 | ₩84,848 | ₩84,801 | ₩84,848 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩85,450 | ₩85,450 | ₩85,450 | ₩85,450 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩85,496 | ₩85,496 | ₩85,496 | ₩85,496 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩85,639 | ₩85,639 | ₩85,639 | ₩85,639 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩85,277 | ₩85,277 | ₩85,277 | ₩85,277 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩85,442 | ₩85,442 | ₩85,442 | ₩85,442 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩85,803 | ₩85,803 | ₩85,803 | ₩85,803 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩85,458 | ₩85,458 | ₩85,458 | ₩85,458 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩83,977 | ₩83,977 | ₩83,977 | ₩83,977 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩83,952 | ₩83,952 | ₩83,952 | ₩83,952 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩84,186 | ₩84,186 | ₩84,186 | ₩84,186 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩83,757 | ₩83,757 | ₩83,757 | ₩83,757 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩82,923 | ₩82,923 | ₩82,923 | ₩82,923 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩83,379 | ₩83,379 | ₩83,379 | ₩83,379 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩82,963 | ₩83,297 | ₩82,963 | ₩83,297 | +0.40% | 1.3천 |
|---|
| 2026.04.07 | ₩81,026 | ₩81,026 | ₩81,026 | ₩81,026 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩81,033 | ₩81,033 | ₩81,033 | ₩81,033 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩80,661 | ₩80,661 | ₩80,661 | ₩80,661 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩80,643 | ₩80,723 | ₩80,347 | ₩80,427 | -0.27% | 2.2천 |
|---|
| 2026.03.31 | ₩78,617 | ₩79,726 | ₩78,617 | ₩79,726 | +1.41% | 2천 |
|---|
| 2026.03.30 | ₩78,416 | ₩78,416 | ₩77,822 | ₩77,822 | -0.76% | 400 |
|---|
| 2026.03.27 | ₩78,313 | ₩78,313 | ₩78,313 | ₩78,313 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩79,285 | ₩79,285 | ₩79,285 | ₩79,285 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,259 | ₩80,259 | ₩80,259 | ₩80,259 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩79,808 | ₩79,808 | ₩79,808 | ₩79,808 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩79,382 | ₩79,382 | ₩79,382 | ₩79,382 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩78,164 | ₩78,164 | ₩78,164 | ₩78,164 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩79,571 | ₩79,571 | ₩79,571 | ₩79,571 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩79,413 | ₩79,413 | ₩79,413 | ₩79,413 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩80,368 | ₩80,368 | ₩80,368 | ₩80,368 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩79,768 | ₩79,768 | ₩79,768 | ₩79,768 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩78,935 | ₩78,935 | ₩78,935 | ₩78,935 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩78,922 | ₩78,922 | ₩78,922 | ₩78,922 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩80,315 | ₩80,315 | ₩80,315 | ₩80,315 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩80,723 | ₩80,723 | ₩80,641 | ₩80,641 | -0.10% | 200 |
|---|
| 2026.03.09 | ₩81,290 | ₩81,290 | ₩81,290 | ₩81,290 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩80,681 | ₩80,681 | ₩80,681 | ₩80,681 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩82,393 | ₩82,393 | ₩82,118 | ₩82,118 | -0.33% | 800 |
|---|
| 2026.03.04 | ₩83,139 | ₩83,139 | ₩83,139 | ₩83,139 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,809 | ₩82,809 | ₩82,809 | ₩82,809 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩83,500 | ₩83,996 | ₩83,500 | ₩83,996 | +0.59% | 900 |
|---|
| 2026.02.27 | ₩83,728 | ₩83,728 | ₩83,728 | ₩83,728 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩84,212 | ₩84,212 | ₩84,212 | ₩84,212 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩83,608 | ₩83,608 | ₩83,608 | ₩83,608 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩83,324 | ₩83,324 | ₩83,324 | ₩83,324 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩82,515 | ₩82,515 | ₩82,515 | ₩82,515 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩83,765 | ₩83,765 | ₩83,765 | ₩83,765 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩83,391 | ₩83,391 | ₩83,391 | ₩83,391 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩83,683 | ₩83,683 | ₩83,683 | ₩83,683 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩83,078 | ₩83,078 | ₩83,078 | ₩83,078 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩83,146 | ₩83,146 | ₩83,146 | ₩83,146 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩82,480 | ₩82,596 | ₩82,480 | ₩82,596 | +0.14% | 300 |
|---|
| 2026.02.11 | ₩83,575 | ₩83,575 | ₩83,575 | ₩83,575 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩83,584 | ₩83,584 | ₩83,584 | ₩83,584 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩83,467 | ₩83,467 | ₩83,467 | ₩83,467 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩83,127 | ₩83,127 | ₩83,127 | ₩83,127 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩80,927 | ₩80,927 | ₩80,927 | ₩80,927 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩81,429 | ₩81,429 | ₩81,429 | ₩81,429 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩80,935 | ₩80,935 | ₩80,935 | ₩80,935 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,777 | ₩80,962 | ₩80,777 | ₩80,962 | +0.23% | 600 |
|---|
| 2026.01.30 | ₩80,373 | ₩80,373 | ₩80,373 | ₩80,373 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩81,026 | ₩81,026 | ₩81,026 | ₩81,026 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩81,001 | ₩81,001 | ₩81,001 | ₩81,001 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩81,266 | ₩81,266 | ₩81,266 | ₩81,266 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩81,281 | ₩81,281 | ₩81,281 | ₩81,281 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩81,132 | ₩81,132 | ₩81,132 | ₩81,132 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩81,783 | ₩81,783 | ₩81,783 | ₩81,783 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩81,686 | ₩81,686 | ₩81,686 | ₩81,686 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩80,341 | ₩80,341 | ₩80,341 | ₩80,341 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩81,830 | ₩81,830 | ₩81,830 | ₩81,830 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩82,126 | ₩82,126 | ₩82,126 | ₩82,126 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩81,560 | ₩81,560 | ₩81,560 | ₩81,560 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩81,402 | ₩81,402 | ₩81,402 | ₩81,402 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩81,336 | ₩81,336 | ₩81,336 | ₩81,336 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩81,336 | ₩81,336 | ₩81,336 | ₩81,336 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩80,779 | ₩80,779 | ₩80,779 | ₩80,779 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,609 | ₩80,609 | ₩80,609 | ₩80,609 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩81,461 | ₩81,461 | ₩81,461 | ₩81,461 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩80,306 | ₩80,306 | ₩80,306 | ₩80,306 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩79,272 | ₩79,272 | ₩79,272 | ₩79,272 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩78,561 | ₩78,561 | ₩78,561 | ₩78,561 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,345 | ₩79,345 | ₩79,345 | ₩79,345 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,529 | ₩79,529 | ₩79,529 | ₩79,529 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,804 | ₩79,804 | ₩79,804 | ₩79,804 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,850 | ₩79,850 | ₩79,850 | ₩79,850 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,590 | ₩79,590 | ₩79,590 | ₩79,590 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩79,726 | ₩79,726 | ₩79,726 | ₩79,726 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩79,180 | ₩79,180 | ₩79,069 | ₩79,069 | -0.14% | 300 |
|---|
| 2025.12.18 | ₩78,624 | ₩78,624 | ₩78,624 | ₩78,624 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩78,404 | ₩78,404 | ₩78,404 | ₩78,404 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,715 | ₩78,715 | ₩78,715 | ₩78,715 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩79,564 | ₩79,564 | ₩79,564 | ₩79,564 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩79,462 | ₩79,462 | ₩79,462 | ₩79,462 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩80,189 | ₩80,189 | ₩80,189 | ₩80,189 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩79,454 | ₩79,454 | ₩79,454 | ₩79,454 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩78,778 | ₩78,778 | ₩78,338 | ₩78,338 | -0.56% | 1.3천 |
|---|
| 2025.12.08 | ₩78,483 | ₩78,483 | ₩78,460 | ₩78,460 | -0.03% | 300 |
|---|
| 2025.12.05 | ₩78,804 | ₩78,804 | ₩78,804 | ₩78,804 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩78,723 | ₩78,723 | ₩78,723 | ₩78,723 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩78,617 | ₩78,617 | ₩78,617 | ₩78,617 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩77,963 | ₩77,963 | ₩77,963 | ₩77,963 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩78,020 | ₩78,020 | ₩78,020 | ₩78,020 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩78,628 | ₩78,628 | ₩78,628 | ₩78,628 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,262 | ₩78,262 | ₩78,262 | ₩78,262 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,714 | ₩77,714 | ₩77,714 | ₩77,714 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩76,537 | ₩76,537 | ₩76,537 | ₩76,537 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩76,007 | ₩76,007 | ₩76,007 | ₩76,007 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩74,617 | ₩74,617 | ₩74,617 | ₩74,617 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩75,587 | ₩75,587 | ₩75,587 | ₩75,587 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩75,680 | ₩75,680 | ₩75,680 | ₩75,680 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩75,512 | ₩75,512 | ₩75,512 | ₩75,512 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩76,629 | ₩76,629 | ₩76,629 | ₩76,629 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩76,864 | ₩76,864 | ₩76,864 | ₩76,864 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩78,114 | ₩78,114 | ₩78,114 | ₩78,114 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,043 | ₩78,043 | ₩78,043 | ₩78,043 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩77,997 | ₩77,997 | ₩77,997 | ₩77,997 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩77,429 | ₩77,429 | ₩77,429 | ₩77,429 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩76,572 | ₩76,572 | ₩76,572 | ₩76,572 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩77,136 | ₩77,136 | ₩77,136 | ₩77,136 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩76,766 | ₩76,766 | ₩76,766 | ₩76,766 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩77,388 | ₩77,388 | ₩77,388 | ₩77,388 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩77,505 | ₩77,505 | ₩77,505 | ₩77,505 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩76,931 | ₩76,931 | ₩76,931 | ₩76,931 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩77,248 | ₩77,248 | ₩77,248 | ₩77,248 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩77,811 | ₩77,811 | ₩77,811 | ₩77,811 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩78,480 | ₩78,480 | ₩78,480 | ₩78,480 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,258 | ₩78,258 | ₩78,258 | ₩78,258 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩78,187 | ₩78,187 | ₩78,187 | ₩78,187 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,474 | ₩77,474 | ₩77,474 | ₩77,474 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩78,136 | ₩78,136 | ₩78,136 | ₩78,136 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,647 | ₩77,647 | ₩77,647 | ₩77,647 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩76,812 | ₩76,812 | ₩76,812 | ₩76,812 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,468 | ₩76,468 | ₩76,468 | ₩76,468 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩77,340 | ₩77,340 | ₩77,340 | ₩77,340 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩77,241 | ₩77,241 | ₩77,241 | ₩77,241 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩76,580 | ₩76,580 | ₩76,580 | ₩76,580 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩75,564 | ₩75,564 | ₩75,564 | ₩75,564 | 0.00% | 100 |
|---|