시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Mid Core ETF 과거 주가
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,515 | ₩89,515 | ₩89,515 | ₩89,515 | 0.00% | 100 |
| 2026.10.08 | ₩88,838 | ₩88,838 | ₩88,838 | ₩88,838 | 0.00% | 100 |
| 2026.10.07 | ₩88,390 | ₩88,390 | ₩88,390 | ₩88,390 | 0.00% | 100 |
| 2026.10.06 | ₩89,424 | ₩89,424 | ₩89,424 | ₩89,424 | 0.00% | 100 |
| 2026.10.05 | ₩89,069 | ₩89,069 | ₩89,069 | ₩89,069 | 0.00% | 100 |
| 2026.10.02 | ₩88,645 | ₩88,926 | ₩88,567 | ₩88,567 | -0.09% | 900 |
| 2026.10.01 | ₩87,927 | ₩87,927 | ₩87,927 | ₩87,927 | 0.00% | 100 |
| 2026.09.30 | ₩87,203 | ₩87,203 | ₩87,203 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,203 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,722 | ₩87,722 | ₩87,722 | ₩87,722 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩87,859 | ₩87,859 | ₩87,859 | ₩87,859 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩88,375 | ₩88,375 | ₩88,375 | ₩88,375 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,095 | ₩88,095 | ₩88,073 | ₩88,073 | -0.02% | 300 |
|---|
| 2026.09.23 | ₩88,276 | ₩88,276 | ₩88,276 | ₩88,276 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩88,764 | ₩88,764 | ₩88,764 | ₩88,764 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,867 | ₩88,867 | ₩88,867 | ₩88,867 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩88,122 | ₩88,234 | ₩88,122 | ₩88,234 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩88,521 | ₩88,521 | ₩88,521 | ₩88,521 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩88,430 | ₩88,430 | ₩87,719 | ₩87,954 | -0.54% | 1.2만 |
|---|
| 2026.09.15 | ₩88,544 | ₩88,544 | ₩88,544 | ₩88,544 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩89,180 | ₩89,180 | ₩89,180 | ₩89,180 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩89,647 | ₩89,647 | ₩89,647 | ₩89,647 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩88,818 | ₩88,818 | ₩88,818 | ₩88,818 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩89,618 | ₩89,618 | ₩89,618 | ₩89,618 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,330 | ₩90,330 | ₩90,330 | ₩90,330 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩91,146 | ₩91,146 | ₩91,146 | ₩91,146 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩91,260 | ₩91,260 | ₩91,260 | ₩91,260 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩90,422 | ₩90,422 | ₩90,422 | ₩90,422 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩89,912 | ₩89,912 | ₩89,912 | ₩89,912 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩90,981 | ₩90,981 | ₩90,981 | ₩90,981 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩91,440 | ₩91,440 | ₩91,440 | ₩91,440 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩92,107 | ₩92,107 | ₩92,107 | ₩92,107 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩92,276 | ₩92,276 | ₩92,276 | ₩92,276 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩91,984 | ₩91,984 | ₩91,957 | ₩91,969 | -0.02% | 500 |
|---|
| 2026.08.24 | ₩92,225 | ₩92,225 | ₩91,984 | ₩92,130 | -0.10% | 1.8천 |
|---|
| 2026.08.21 | ₩92,359 | ₩92,433 | ₩92,353 | ₩92,433 | +0.08% | 1.5천 |
|---|
| 2026.08.20 | ₩92,453 | ₩92,735 | ₩91,957 | ₩91,957 | -0.54% | 4.8천 |
|---|
| 2026.08.19 | ₩93,097 | ₩93,097 | ₩92,731 | ₩92,731 | -0.39% | 1.2천 |
|---|
| 2026.08.18 | ₩93,593 | ₩93,593 | ₩93,030 | ₩93,068 | -0.56% | 500 |
|---|
| 2026.08.17 | ₩94,157 | ₩94,264 | ₩94,036 | ₩94,036 | -0.13% | 700 |
|---|
| 2026.08.14 | ₩94,398 | ₩94,445 | ₩94,364 | ₩94,445 | +0.05% | 500 |
|---|
| 2026.08.13 | ₩94,366 | ₩94,366 | ₩94,366 | ₩94,366 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩93,741 | ₩93,741 | ₩93,737 | ₩93,737 | -0.00% | 400 |
|---|
| 2026.08.11 | ₩93,243 | ₩93,243 | ₩93,243 | ₩93,243 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩93,017 | ₩93,017 | ₩92,908 | ₩92,908 | -0.12% | 1.1천 |
|---|
| 2026.08.07 | ₩92,948 | ₩92,948 | ₩92,948 | ₩92,948 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩92,095 | ₩92,095 | ₩92,095 | ₩92,095 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩92,596 | ₩92,596 | ₩92,596 | ₩92,596 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩92,883 | ₩93,006 | ₩92,883 | ₩93,006 | +0.13% | 200 |
|---|
| 2026.08.03 | ₩91,474 | ₩91,621 | ₩91,461 | ₩91,621 | +0.16% | 400 |
|---|
| 2026.07.31 | ₩90,402 | ₩90,804 | ₩90,402 | ₩90,695 | +0.32% | 400 |
|---|
| 2026.07.30 | ₩90,281 | ₩90,828 | ₩90,281 | ₩90,828 | +0.61% | 100 |
|---|
| 2026.07.29 | ₩91,166 | ₩91,166 | ₩90,493 | ₩90,493 | -0.74% | 8.6천 |
|---|
| 2026.07.28 | ₩90,978 | ₩91,147 | ₩90,978 | ₩91,147 | +0.19% | 100 |
|---|
| 2026.07.27 | ₩90,702 | ₩90,702 | ₩90,702 | ₩90,702 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩90,187 | ₩90,375 | ₩90,056 | ₩90,056 | -0.15% | 2.2천 |
|---|
| 2026.07.23 | ₩89,771 | ₩89,879 | ₩89,597 | ₩89,693 | -0.09% | 2.2천 |
|---|
| 2026.07.22 | ₩90,026 | ₩90,053 | ₩89,911 | ₩89,911 | -0.13% | 3.7천 |
|---|
| 2026.07.21 | ₩89,773 | ₩89,773 | ₩89,773 | ₩89,773 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩89,372 | ₩89,372 | ₩89,372 | ₩89,372 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩89,924 | ₩89,924 | ₩89,924 | ₩89,924 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩90,474 | ₩90,474 | ₩90,474 | ₩90,474 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩90,002 | ₩90,002 | ₩90,002 | ₩90,002 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩90,393 | ₩90,393 | ₩90,393 | ₩90,393 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩90,298 | ₩90,298 | ₩90,298 | ₩90,298 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩90,587 | ₩90,587 | ₩90,587 | ₩90,587 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩90,452 | ₩90,452 | ₩90,452 | ₩90,452 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩89,624 | ₩89,624 | ₩89,624 | ₩89,624 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩90,443 | ₩90,443 | ₩90,443 | ₩90,443 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩90,733 | ₩90,733 | ₩90,733 | ₩90,733 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩90,654 | ₩90,654 | ₩90,654 | ₩90,654 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩90,884 | ₩90,884 | ₩90,829 | ₩90,829 | -0.06% | 100 |
|---|
| 2026.06.30 | ₩91,123 | ₩91,123 | ₩91,123 | ₩91,123 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩90,765 | ₩90,765 | ₩90,765 | ₩90,765 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩90,239 | ₩90,239 | ₩90,239 | ₩90,239 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩90,777 | ₩90,856 | ₩90,777 | ₩90,856 | +0.09% | 100 |
|---|
| 2026.06.24 | ₩89,929 | ₩89,929 | ₩89,929 | ₩89,929 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩89,361 | ₩89,361 | ₩89,361 | ₩89,361 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,407 | ₩90,407 | ₩90,407 | ₩90,407 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,824 | ₩89,824 | ₩89,824 | ₩89,824 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩89,134 | ₩89,134 | ₩89,134 | ₩89,134 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩89,994 | ₩89,994 | ₩89,994 | ₩89,994 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩90,072 | ₩90,072 | ₩90,072 | ₩90,072 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩89,181 | ₩89,181 | ₩89,181 | ₩89,181 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩88,189 | ₩88,355 | ₩88,189 | ₩88,355 | +0.19% | 500 |
|---|
| 2026.06.10 | ₩86,614 | ₩86,614 | ₩86,614 | ₩86,614 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,844 | ₩87,844 | ₩87,844 | ₩87,844 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩87,257 | ₩87,257 | ₩87,257 | ₩87,257 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,376 | ₩87,376 | ₩87,376 | ₩87,376 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩88,937 | ₩88,937 | ₩88,937 | ₩88,937 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩88,548 | ₩88,548 | ₩88,548 | ₩88,548 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩88,669 | ₩88,669 | ₩88,669 | ₩88,669 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩87,711 | ₩87,711 | ₩87,711 | ₩87,711 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,552 | ₩87,552 | ₩87,552 | ₩87,552 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩87,489 | ₩87,489 | ₩87,489 | ₩87,489 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩87,223 | ₩87,223 | ₩87,223 | ₩87,223 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩87,451 | ₩87,451 | ₩87,451 | ₩87,451 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩86,598 | ₩86,598 | ₩86,598 | ₩86,598 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩85,885 | ₩85,885 | ₩85,885 | ₩85,885 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩85,520 | ₩85,520 | ₩85,520 | ₩85,520 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩84,459 | ₩84,459 | ₩84,459 | ₩84,459 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,925 | ₩84,925 | ₩84,925 | ₩84,925 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,978 | ₩84,978 | ₩84,978 | ₩84,978 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,164 | ₩86,164 | ₩86,164 | ₩86,164 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,755 | ₩85,755 | ₩85,755 | ₩85,755 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩86,004 | ₩86,004 | ₩86,004 | ₩86,004 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩86,365 | ₩86,432 | ₩86,341 | ₩86,341 | -0.03% | 2.4천 |
|---|
| 2026.05.08 | ₩86,298 | ₩86,298 | ₩86,150 | ₩86,232 | -0.08% | 400 |
|---|
| 2026.05.07 | ₩86,740 | ₩86,740 | ₩86,211 | ₩86,211 | -0.61% | 1.8천 |
|---|
| 2026.05.06 | ₩87,156 | ₩87,253 | ₩87,129 | ₩87,253 | +0.11% | 1.6천 |
|---|
| 2026.05.05 | ₩86,239 | ₩86,239 | ₩86,239 | ₩86,239 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩85,395 | ₩85,395 | ₩85,395 | ₩85,395 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩85,733 | ₩85,733 | ₩85,733 | ₩85,733 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩85,520 | ₩85,953 | ₩85,520 | ₩85,953 | +0.51% | 1.4천 |
|---|
| 2026.04.29 | ₩84,273 | ₩84,313 | ₩84,273 | ₩84,310 | +0.04% | 1.7천 |
|---|
| 2026.04.28 | ₩84,782 | ₩84,829 | ₩84,782 | ₩84,829 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩85,432 | ₩85,432 | ₩85,432 | ₩85,432 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩85,477 | ₩85,477 | ₩85,477 | ₩85,477 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩85,621 | ₩85,621 | ₩85,621 | ₩85,621 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩85,259 | ₩85,259 | ₩85,259 | ₩85,259 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩85,423 | ₩85,423 | ₩85,423 | ₩85,423 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩85,440 | ₩85,440 | ₩85,440 | ₩85,440 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩83,959 | ₩83,959 | ₩83,959 | ₩83,959 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩83,934 | ₩83,934 | ₩83,934 | ₩83,934 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩84,168 | ₩84,168 | ₩84,168 | ₩84,168 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩83,739 | ₩83,739 | ₩83,739 | ₩83,739 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩82,905 | ₩82,905 | ₩82,905 | ₩82,905 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩83,361 | ₩83,361 | ₩83,361 | ₩83,361 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩82,945 | ₩83,279 | ₩82,945 | ₩83,279 | +0.40% | 1.3천 |
|---|
| 2026.04.07 | ₩81,009 | ₩81,009 | ₩81,009 | ₩81,009 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩81,015 | ₩81,015 | ₩81,015 | ₩81,015 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩80,644 | ₩80,644 | ₩80,644 | ₩80,644 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩80,625 | ₩80,706 | ₩80,330 | ₩80,409 | -0.27% | 2.2천 |
|---|
| 2026.03.31 | ₩78,600 | ₩79,709 | ₩78,600 | ₩79,709 | +1.41% | 2천 |
|---|
| 2026.03.30 | ₩78,399 | ₩78,399 | ₩77,805 | ₩77,805 | -0.76% | 400 |
|---|
| 2026.03.27 | ₩78,296 | ₩78,296 | ₩78,296 | ₩78,296 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩79,268 | ₩79,268 | ₩79,268 | ₩79,268 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,242 | ₩80,242 | ₩80,242 | ₩80,242 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩79,791 | ₩79,791 | ₩79,791 | ₩79,791 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩79,365 | ₩79,365 | ₩79,365 | ₩79,365 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩78,147 | ₩78,147 | ₩78,147 | ₩78,147 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩79,554 | ₩79,554 | ₩79,554 | ₩79,554 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩79,395 | ₩79,395 | ₩79,395 | ₩79,395 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩80,350 | ₩80,350 | ₩80,350 | ₩80,350 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩79,751 | ₩79,751 | ₩79,751 | ₩79,751 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩78,918 | ₩78,918 | ₩78,918 | ₩78,918 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩78,905 | ₩78,905 | ₩78,905 | ₩78,905 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩80,298 | ₩80,298 | ₩80,298 | ₩80,298 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩80,706 | ₩80,706 | ₩80,624 | ₩80,624 | -0.10% | 200 |
|---|
| 2026.03.09 | ₩81,273 | ₩81,273 | ₩81,273 | ₩81,273 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩80,664 | ₩80,664 | ₩80,664 | ₩80,664 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩82,375 | ₩82,375 | ₩82,100 | ₩82,100 | -0.33% | 800 |
|---|
| 2026.03.04 | ₩83,121 | ₩83,121 | ₩83,121 | ₩83,121 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,791 | ₩82,791 | ₩82,791 | ₩82,791 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩83,482 | ₩83,978 | ₩83,482 | ₩83,978 | +0.59% | 900 |
|---|
| 2026.02.27 | ₩83,710 | ₩83,710 | ₩83,710 | ₩83,710 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩84,194 | ₩84,194 | ₩84,194 | ₩84,194 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩83,306 | ₩83,306 | ₩83,306 | ₩83,306 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩82,497 | ₩82,497 | ₩82,497 | ₩82,497 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩83,747 | ₩83,747 | ₩83,747 | ₩83,747 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩83,373 | ₩83,373 | ₩83,373 | ₩83,373 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩83,665 | ₩83,665 | ₩83,665 | ₩83,665 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩83,061 | ₩83,061 | ₩83,061 | ₩83,061 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩83,128 | ₩83,128 | ₩83,128 | ₩83,128 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩82,462 | ₩82,578 | ₩82,462 | ₩82,578 | +0.14% | 300 |
|---|
| 2026.02.11 | ₩83,557 | ₩83,557 | ₩83,557 | ₩83,557 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩83,566 | ₩83,566 | ₩83,566 | ₩83,566 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩83,449 | ₩83,449 | ₩83,449 | ₩83,449 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩83,109 | ₩83,109 | ₩83,109 | ₩83,109 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩80,909 | ₩80,909 | ₩80,909 | ₩80,909 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩81,411 | ₩81,411 | ₩81,411 | ₩81,411 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩80,917 | ₩80,917 | ₩80,917 | ₩80,917 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,759 | ₩80,944 | ₩80,759 | ₩80,944 | +0.23% | 600 |
|---|
| 2026.01.30 | ₩80,356 | ₩80,356 | ₩80,356 | ₩80,356 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩81,009 | ₩81,009 | ₩81,009 | ₩81,009 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,983 | ₩80,983 | ₩80,983 | ₩80,983 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩81,249 | ₩81,249 | ₩81,249 | ₩81,249 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩81,263 | ₩81,263 | ₩81,263 | ₩81,263 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩81,115 | ₩81,115 | ₩81,115 | ₩81,115 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩81,765 | ₩81,765 | ₩81,765 | ₩81,765 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩81,668 | ₩81,668 | ₩81,668 | ₩81,668 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩80,323 | ₩80,323 | ₩80,323 | ₩80,323 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩81,812 | ₩81,812 | ₩81,812 | ₩81,812 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩82,108 | ₩82,108 | ₩82,108 | ₩82,108 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩81,542 | ₩81,542 | ₩81,542 | ₩81,542 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩81,384 | ₩81,384 | ₩81,384 | ₩81,384 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩81,318 | ₩81,318 | ₩81,318 | ₩81,318 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩81,318 | ₩81,318 | ₩81,318 | ₩81,318 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩80,762 | ₩80,762 | ₩80,762 | ₩80,762 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,592 | ₩80,592 | ₩80,592 | ₩80,592 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩81,443 | ₩81,443 | ₩81,443 | ₩81,443 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩80,289 | ₩80,289 | ₩80,289 | ₩80,289 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩79,255 | ₩79,255 | ₩79,255 | ₩79,255 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩78,544 | ₩78,544 | ₩78,544 | ₩78,544 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,328 | ₩79,328 | ₩79,328 | ₩79,328 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,512 | ₩79,512 | ₩79,512 | ₩79,512 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,787 | ₩79,787 | ₩79,787 | ₩79,787 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,833 | ₩79,833 | ₩79,833 | ₩79,833 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,572 | ₩79,572 | ₩79,572 | ₩79,572 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩79,709 | ₩79,709 | ₩79,709 | ₩79,709 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩79,163 | ₩79,163 | ₩79,052 | ₩79,052 | -0.14% | 300 |
|---|
| 2025.12.18 | ₩78,607 | ₩78,607 | ₩78,607 | ₩78,607 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩78,387 | ₩78,387 | ₩78,387 | ₩78,387 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,698 | ₩78,698 | ₩78,698 | ₩78,698 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩79,547 | ₩79,547 | ₩79,547 | ₩79,547 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩79,445 | ₩79,445 | ₩79,445 | ₩79,445 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩80,172 | ₩80,172 | ₩80,172 | ₩80,172 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩79,437 | ₩79,437 | ₩79,437 | ₩79,437 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩78,761 | ₩78,761 | ₩78,321 | ₩78,321 | -0.56% | 1.3천 |
|---|
| 2025.12.08 | ₩78,466 | ₩78,466 | ₩78,443 | ₩78,443 | -0.03% | 300 |
|---|
| 2025.12.05 | ₩78,787 | ₩78,787 | ₩78,787 | ₩78,787 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩78,706 | ₩78,706 | ₩78,706 | ₩78,706 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩78,600 | ₩78,600 | ₩78,600 | ₩78,600 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩77,946 | ₩77,946 | ₩77,946 | ₩77,946 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩78,003 | ₩78,003 | ₩78,003 | ₩78,003 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩78,611 | ₩78,611 | ₩78,611 | ₩78,611 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,245 | ₩78,245 | ₩78,245 | ₩78,245 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,698 | ₩77,698 | ₩77,698 | ₩77,698 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩76,520 | ₩76,520 | ₩76,520 | ₩76,520 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,990 | ₩75,990 | ₩75,990 | ₩75,990 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩74,601 | ₩74,601 | ₩74,601 | ₩74,601 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩75,571 | ₩75,571 | ₩75,571 | ₩75,571 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩75,663 | ₩75,663 | ₩75,663 | ₩75,663 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩75,496 | ₩75,496 | ₩75,496 | ₩75,496 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩76,613 | ₩76,613 | ₩76,613 | ₩76,613 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩76,847 | ₩76,847 | ₩76,847 | ₩76,847 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩78,097 | ₩78,097 | ₩78,097 | ₩78,097 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,026 | ₩78,026 | ₩78,026 | ₩78,026 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩77,981 | ₩77,981 | ₩77,981 | ₩77,981 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩77,412 | ₩77,412 | ₩77,412 | ₩77,412 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩76,555 | ₩76,555 | ₩76,555 | ₩76,555 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩77,120 | ₩77,120 | ₩77,120 | ₩77,120 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩76,749 | ₩76,749 | ₩76,749 | ₩76,749 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩77,372 | ₩77,372 | ₩77,372 | ₩77,372 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩77,488 | ₩77,488 | ₩77,488 | ₩77,488 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩76,914 | ₩76,914 | ₩76,914 | ₩76,914 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩77,231 | ₩77,231 | ₩77,231 | ₩77,231 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩77,794 | ₩77,794 | ₩77,794 | ₩77,794 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩78,463 | ₩78,463 | ₩78,463 | ₩78,463 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,241 | ₩78,241 | ₩78,241 | ₩78,241 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩78,170 | ₩78,170 | ₩78,170 | ₩78,170 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,458 | ₩77,458 | ₩77,458 | ₩77,458 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩78,119 | ₩78,119 | ₩78,119 | ₩78,119 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,631 | ₩77,631 | ₩77,631 | ₩77,631 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩76,795 | ₩76,795 | ₩76,795 | ₩76,795 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,452 | ₩76,452 | ₩76,452 | ₩76,452 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩77,323 | ₩77,323 | ₩77,323 | ₩77,323 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩77,224 | ₩77,224 | ₩77,224 | ₩77,224 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩76,563 | ₩76,563 | ₩76,563 | ₩76,563 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩75,548 | ₩75,548 | ₩75,548 | ₩75,548 | 0.00% | 100 |
|---|