시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Mid Core ETF 과거 주가
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,517 | ₩89,517 | ₩89,517 | ₩89,517 | 0.00% | 100 |
| 2026.10.08 | ₩88,840 | ₩88,840 | ₩88,840 | ₩88,840 | 0.00% | 100 |
| 2026.10.07 | ₩88,392 | ₩88,392 | ₩88,392 | ₩88,392 | 0.00% | 100 |
| 2026.10.06 | ₩89,426 | ₩89,426 | ₩89,426 | ₩89,426 | 0.00% | 100 |
| 2026.10.05 | ₩89,070 | ₩89,070 | ₩89,070 | ₩89,070 | 0.00% | 100 |
| 2026.10.02 | ₩88,647 | ₩88,928 | ₩88,569 | ₩88,569 | -0.09% | 900 |
| 2026.10.01 | ₩87,929 | ₩87,929 | ₩87,929 | ₩87,929 | 0.00% | 100 |
| 2026.09.30 | ₩87,205 | ₩87,205 | ₩87,205 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,205 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,724 | ₩87,724 | ₩87,724 | ₩87,724 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩87,861 | ₩87,861 | ₩87,861 | ₩87,861 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩88,377 | ₩88,377 | ₩88,377 | ₩88,377 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,097 | ₩88,097 | ₩88,075 | ₩88,075 | -0.02% | 300 |
|---|
| 2026.09.23 | ₩88,278 | ₩88,278 | ₩88,278 | ₩88,278 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩88,766 | ₩88,766 | ₩88,766 | ₩88,766 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,869 | ₩88,869 | ₩88,869 | ₩88,869 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩88,124 | ₩88,236 | ₩88,124 | ₩88,236 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩88,523 | ₩88,523 | ₩88,523 | ₩88,523 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩88,432 | ₩88,432 | ₩87,721 | ₩87,956 | -0.54% | 1.2만 |
|---|
| 2026.09.15 | ₩88,546 | ₩88,546 | ₩88,546 | ₩88,546 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩89,182 | ₩89,182 | ₩89,182 | ₩89,182 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩89,649 | ₩89,649 | ₩89,649 | ₩89,649 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩88,820 | ₩88,820 | ₩88,820 | ₩88,820 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩89,620 | ₩89,620 | ₩89,620 | ₩89,620 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,332 | ₩90,332 | ₩90,332 | ₩90,332 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩91,148 | ₩91,148 | ₩91,148 | ₩91,148 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩91,262 | ₩91,262 | ₩91,262 | ₩91,262 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩90,424 | ₩90,424 | ₩90,424 | ₩90,424 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩89,914 | ₩89,914 | ₩89,914 | ₩89,914 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩90,983 | ₩90,983 | ₩90,983 | ₩90,983 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩91,442 | ₩91,442 | ₩91,442 | ₩91,442 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩92,109 | ₩92,109 | ₩92,109 | ₩92,109 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩92,278 | ₩92,278 | ₩92,278 | ₩92,278 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩91,986 | ₩91,986 | ₩91,959 | ₩91,971 | -0.02% | 500 |
|---|
| 2026.08.24 | ₩92,227 | ₩92,227 | ₩91,986 | ₩92,132 | -0.10% | 1.8천 |
|---|
| 2026.08.21 | ₩92,362 | ₩92,435 | ₩92,355 | ₩92,435 | +0.08% | 1.5천 |
|---|
| 2026.08.20 | ₩92,455 | ₩92,737 | ₩91,959 | ₩91,959 | -0.54% | 4.8천 |
|---|
| 2026.08.19 | ₩93,099 | ₩93,099 | ₩92,733 | ₩92,733 | -0.39% | 1.2천 |
|---|
| 2026.08.18 | ₩93,595 | ₩93,595 | ₩93,032 | ₩93,070 | -0.56% | 500 |
|---|
| 2026.08.17 | ₩94,159 | ₩94,266 | ₩94,038 | ₩94,038 | -0.13% | 700 |
|---|
| 2026.08.14 | ₩94,400 | ₩94,447 | ₩94,366 | ₩94,447 | +0.05% | 500 |
|---|
| 2026.08.13 | ₩94,368 | ₩94,368 | ₩94,368 | ₩94,368 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩93,743 | ₩93,743 | ₩93,739 | ₩93,739 | -0.00% | 400 |
|---|
| 2026.08.11 | ₩93,245 | ₩93,245 | ₩93,245 | ₩93,245 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩93,019 | ₩93,019 | ₩92,910 | ₩92,910 | -0.12% | 1.1천 |
|---|
| 2026.08.07 | ₩92,950 | ₩92,950 | ₩92,950 | ₩92,950 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩92,097 | ₩92,097 | ₩92,097 | ₩92,097 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩92,598 | ₩92,598 | ₩92,598 | ₩92,598 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩92,885 | ₩93,008 | ₩92,885 | ₩93,008 | +0.13% | 200 |
|---|
| 2026.08.03 | ₩91,476 | ₩91,623 | ₩91,463 | ₩91,623 | +0.16% | 400 |
|---|
| 2026.07.31 | ₩90,404 | ₩90,806 | ₩90,404 | ₩90,697 | +0.32% | 400 |
|---|
| 2026.07.30 | ₩90,283 | ₩90,830 | ₩90,283 | ₩90,830 | +0.61% | 100 |
|---|
| 2026.07.29 | ₩91,168 | ₩91,168 | ₩90,495 | ₩90,495 | -0.74% | 8.6천 |
|---|
| 2026.07.28 | ₩90,980 | ₩91,149 | ₩90,980 | ₩91,149 | +0.19% | 100 |
|---|
| 2026.07.27 | ₩90,704 | ₩90,704 | ₩90,704 | ₩90,704 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩90,189 | ₩90,377 | ₩90,058 | ₩90,058 | -0.15% | 2.2천 |
|---|
| 2026.07.23 | ₩89,773 | ₩89,881 | ₩89,599 | ₩89,695 | -0.09% | 2.2천 |
|---|
| 2026.07.22 | ₩90,028 | ₩90,055 | ₩89,913 | ₩89,913 | -0.13% | 3.7천 |
|---|
| 2026.07.21 | ₩89,775 | ₩89,775 | ₩89,775 | ₩89,775 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩89,374 | ₩89,374 | ₩89,374 | ₩89,374 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩89,926 | ₩89,926 | ₩89,926 | ₩89,926 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩90,476 | ₩90,476 | ₩90,476 | ₩90,476 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩90,004 | ₩90,004 | ₩90,004 | ₩90,004 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩90,396 | ₩90,396 | ₩90,396 | ₩90,396 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩90,300 | ₩90,300 | ₩90,300 | ₩90,300 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩90,589 | ₩90,589 | ₩90,589 | ₩90,589 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩90,455 | ₩90,455 | ₩90,455 | ₩90,455 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩89,626 | ₩89,626 | ₩89,626 | ₩89,626 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩90,445 | ₩90,445 | ₩90,445 | ₩90,445 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩90,735 | ₩90,735 | ₩90,735 | ₩90,735 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩90,656 | ₩90,656 | ₩90,656 | ₩90,656 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩90,886 | ₩90,886 | ₩90,831 | ₩90,831 | -0.06% | 100 |
|---|
| 2026.06.30 | ₩91,125 | ₩91,125 | ₩91,125 | ₩91,125 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩90,767 | ₩90,767 | ₩90,767 | ₩90,767 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩90,241 | ₩90,241 | ₩90,241 | ₩90,241 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩90,779 | ₩90,858 | ₩90,779 | ₩90,858 | +0.09% | 100 |
|---|
| 2026.06.24 | ₩89,931 | ₩89,931 | ₩89,931 | ₩89,931 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩89,363 | ₩89,363 | ₩89,363 | ₩89,363 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,409 | ₩90,409 | ₩90,409 | ₩90,409 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,826 | ₩89,826 | ₩89,826 | ₩89,826 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩89,136 | ₩89,136 | ₩89,136 | ₩89,136 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩89,996 | ₩89,996 | ₩89,996 | ₩89,996 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩90,074 | ₩90,074 | ₩90,074 | ₩90,074 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩89,183 | ₩89,183 | ₩89,183 | ₩89,183 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩88,191 | ₩88,357 | ₩88,191 | ₩88,357 | +0.19% | 500 |
|---|
| 2026.06.10 | ₩86,616 | ₩86,616 | ₩86,616 | ₩86,616 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,846 | ₩87,846 | ₩87,846 | ₩87,846 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩87,259 | ₩87,259 | ₩87,259 | ₩87,259 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,378 | ₩87,378 | ₩87,378 | ₩87,378 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩88,939 | ₩88,939 | ₩88,939 | ₩88,939 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩88,550 | ₩88,550 | ₩88,550 | ₩88,550 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩88,671 | ₩88,671 | ₩88,671 | ₩88,671 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩87,713 | ₩87,713 | ₩87,713 | ₩87,713 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,554 | ₩87,554 | ₩87,554 | ₩87,554 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩87,491 | ₩87,491 | ₩87,491 | ₩87,491 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩87,225 | ₩87,225 | ₩87,225 | ₩87,225 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩87,453 | ₩87,453 | ₩87,453 | ₩87,453 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩86,600 | ₩86,600 | ₩86,600 | ₩86,600 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩85,887 | ₩85,887 | ₩85,887 | ₩85,887 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩85,522 | ₩85,522 | ₩85,522 | ₩85,522 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩84,461 | ₩84,461 | ₩84,461 | ₩84,461 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,926 | ₩84,926 | ₩84,926 | ₩84,926 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,980 | ₩84,980 | ₩84,980 | ₩84,980 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,166 | ₩86,166 | ₩86,166 | ₩86,166 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,757 | ₩85,757 | ₩85,757 | ₩85,757 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩86,006 | ₩86,006 | ₩86,006 | ₩86,006 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩86,367 | ₩86,434 | ₩86,343 | ₩86,343 | -0.03% | 2.4천 |
|---|
| 2026.05.08 | ₩86,300 | ₩86,300 | ₩86,152 | ₩86,234 | -0.08% | 400 |
|---|
| 2026.05.07 | ₩86,742 | ₩86,742 | ₩86,213 | ₩86,213 | -0.61% | 1.8천 |
|---|
| 2026.05.06 | ₩87,158 | ₩87,255 | ₩87,131 | ₩87,255 | +0.11% | 1.6천 |
|---|
| 2026.05.05 | ₩86,241 | ₩86,241 | ₩86,241 | ₩86,241 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩85,397 | ₩85,397 | ₩85,397 | ₩85,397 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩85,735 | ₩85,735 | ₩85,735 | ₩85,735 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩85,522 | ₩85,955 | ₩85,522 | ₩85,955 | +0.51% | 1.4천 |
|---|
| 2026.04.29 | ₩84,275 | ₩84,315 | ₩84,275 | ₩84,312 | +0.04% | 1.7천 |
|---|
| 2026.04.28 | ₩84,784 | ₩84,831 | ₩84,784 | ₩84,831 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩85,433 | ₩85,433 | ₩85,433 | ₩85,433 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩85,479 | ₩85,479 | ₩85,479 | ₩85,479 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩85,623 | ₩85,623 | ₩85,623 | ₩85,623 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩85,260 | ₩85,260 | ₩85,260 | ₩85,260 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩85,425 | ₩85,425 | ₩85,425 | ₩85,425 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩85,786 | ₩85,786 | ₩85,786 | ₩85,786 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩85,441 | ₩85,441 | ₩85,441 | ₩85,441 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩83,961 | ₩83,961 | ₩83,961 | ₩83,961 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩83,935 | ₩83,935 | ₩83,935 | ₩83,935 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩84,170 | ₩84,170 | ₩84,170 | ₩84,170 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩83,741 | ₩83,741 | ₩83,741 | ₩83,741 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩82,907 | ₩82,907 | ₩82,907 | ₩82,907 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩83,363 | ₩83,363 | ₩83,363 | ₩83,363 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩82,947 | ₩83,281 | ₩82,947 | ₩83,281 | +0.40% | 1.3천 |
|---|
| 2026.04.07 | ₩81,010 | ₩81,010 | ₩81,010 | ₩81,010 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩81,017 | ₩81,017 | ₩81,017 | ₩81,017 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩80,646 | ₩80,646 | ₩80,646 | ₩80,646 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩80,627 | ₩80,707 | ₩80,332 | ₩80,411 | -0.27% | 2.2천 |
|---|
| 2026.03.31 | ₩78,602 | ₩79,711 | ₩78,602 | ₩79,711 | +1.41% | 2천 |
|---|
| 2026.03.30 | ₩78,401 | ₩78,401 | ₩77,807 | ₩77,807 | -0.76% | 400 |
|---|
| 2026.03.27 | ₩78,297 | ₩78,297 | ₩78,297 | ₩78,297 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩79,270 | ₩79,270 | ₩79,270 | ₩79,270 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,243 | ₩80,243 | ₩80,243 | ₩80,243 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩79,793 | ₩79,793 | ₩79,793 | ₩79,793 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩79,366 | ₩79,366 | ₩79,366 | ₩79,366 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩78,149 | ₩78,149 | ₩78,149 | ₩78,149 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩79,555 | ₩79,555 | ₩79,555 | ₩79,555 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩79,397 | ₩79,397 | ₩79,397 | ₩79,397 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩80,352 | ₩80,352 | ₩80,352 | ₩80,352 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩79,753 | ₩79,753 | ₩79,753 | ₩79,753 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩78,920 | ₩78,920 | ₩78,920 | ₩78,920 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩78,906 | ₩78,906 | ₩78,906 | ₩78,906 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩80,300 | ₩80,300 | ₩80,300 | ₩80,300 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩80,707 | ₩80,707 | ₩80,626 | ₩80,626 | -0.10% | 200 |
|---|
| 2026.03.09 | ₩81,275 | ₩81,275 | ₩81,275 | ₩81,275 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩80,666 | ₩80,666 | ₩80,666 | ₩80,666 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩82,377 | ₩82,377 | ₩82,102 | ₩82,102 | -0.33% | 800 |
|---|
| 2026.03.04 | ₩83,123 | ₩83,123 | ₩83,123 | ₩83,123 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,793 | ₩82,793 | ₩82,793 | ₩82,793 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩83,483 | ₩83,980 | ₩83,483 | ₩83,980 | +0.59% | 900 |
|---|
| 2026.02.27 | ₩83,711 | ₩83,711 | ₩83,711 | ₩83,711 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩84,196 | ₩84,196 | ₩84,196 | ₩84,196 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩83,592 | ₩83,592 | ₩83,592 | ₩83,592 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩83,308 | ₩83,308 | ₩83,308 | ₩83,308 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩82,499 | ₩82,499 | ₩82,499 | ₩82,499 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩83,749 | ₩83,749 | ₩83,749 | ₩83,749 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩83,375 | ₩83,375 | ₩83,375 | ₩83,375 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩83,667 | ₩83,667 | ₩83,667 | ₩83,667 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩83,062 | ₩83,062 | ₩83,062 | ₩83,062 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩83,129 | ₩83,129 | ₩83,129 | ₩83,129 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩82,464 | ₩82,580 | ₩82,464 | ₩82,580 | +0.14% | 300 |
|---|
| 2026.02.11 | ₩83,559 | ₩83,559 | ₩83,559 | ₩83,559 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩83,568 | ₩83,568 | ₩83,568 | ₩83,568 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩83,451 | ₩83,451 | ₩83,451 | ₩83,451 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩83,111 | ₩83,111 | ₩83,111 | ₩83,111 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩80,911 | ₩80,911 | ₩80,911 | ₩80,911 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩81,413 | ₩81,413 | ₩81,413 | ₩81,413 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩80,919 | ₩80,919 | ₩80,919 | ₩80,919 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,761 | ₩80,946 | ₩80,761 | ₩80,946 | +0.23% | 600 |
|---|
| 2026.01.30 | ₩80,357 | ₩80,357 | ₩80,357 | ₩80,357 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩81,010 | ₩81,010 | ₩81,010 | ₩81,010 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,985 | ₩80,985 | ₩80,985 | ₩80,985 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩81,251 | ₩81,251 | ₩81,251 | ₩81,251 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩81,265 | ₩81,265 | ₩81,265 | ₩81,265 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩81,116 | ₩81,116 | ₩81,116 | ₩81,116 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩81,767 | ₩81,767 | ₩81,767 | ₩81,767 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩81,670 | ₩81,670 | ₩81,670 | ₩81,670 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩80,325 | ₩80,325 | ₩80,325 | ₩80,325 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩81,814 | ₩81,814 | ₩81,814 | ₩81,814 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩82,110 | ₩82,110 | ₩82,110 | ₩82,110 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩81,544 | ₩81,544 | ₩81,544 | ₩81,544 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩81,386 | ₩81,386 | ₩81,386 | ₩81,386 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩81,320 | ₩81,320 | ₩81,320 | ₩81,320 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩81,320 | ₩81,320 | ₩81,320 | ₩81,320 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩80,764 | ₩80,764 | ₩80,764 | ₩80,764 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,593 | ₩80,593 | ₩80,593 | ₩80,593 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩81,445 | ₩81,445 | ₩81,445 | ₩81,445 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩80,290 | ₩80,290 | ₩80,290 | ₩80,290 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩79,256 | ₩79,256 | ₩79,256 | ₩79,256 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩78,546 | ₩78,546 | ₩78,546 | ₩78,546 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,330 | ₩79,330 | ₩79,330 | ₩79,330 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,514 | ₩79,514 | ₩79,514 | ₩79,514 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,789 | ₩79,789 | ₩79,789 | ₩79,789 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,834 | ₩79,834 | ₩79,834 | ₩79,834 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,574 | ₩79,574 | ₩79,574 | ₩79,574 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩79,711 | ₩79,711 | ₩79,711 | ₩79,711 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩79,165 | ₩79,165 | ₩79,054 | ₩79,054 | -0.14% | 300 |
|---|
| 2025.12.18 | ₩78,609 | ₩78,609 | ₩78,609 | ₩78,609 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩78,389 | ₩78,389 | ₩78,389 | ₩78,389 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,700 | ₩78,700 | ₩78,700 | ₩78,700 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩79,549 | ₩79,549 | ₩79,549 | ₩79,549 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩79,447 | ₩79,447 | ₩79,447 | ₩79,447 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩80,174 | ₩80,174 | ₩80,174 | ₩80,174 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩79,439 | ₩79,439 | ₩79,439 | ₩79,439 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩78,763 | ₩78,763 | ₩78,323 | ₩78,323 | -0.56% | 1.3천 |
|---|
| 2025.12.08 | ₩78,468 | ₩78,468 | ₩78,445 | ₩78,445 | -0.03% | 300 |
|---|
| 2025.12.05 | ₩78,788 | ₩78,788 | ₩78,788 | ₩78,788 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩78,708 | ₩78,708 | ₩78,708 | ₩78,708 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩78,602 | ₩78,602 | ₩78,602 | ₩78,602 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩77,947 | ₩77,947 | ₩77,947 | ₩77,947 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩78,005 | ₩78,005 | ₩78,005 | ₩78,005 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩78,613 | ₩78,613 | ₩78,613 | ₩78,613 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,246 | ₩78,246 | ₩78,246 | ₩78,246 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,699 | ₩77,699 | ₩77,699 | ₩77,699 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩76,522 | ₩76,522 | ₩76,522 | ₩76,522 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,992 | ₩75,992 | ₩75,992 | ₩75,992 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩74,603 | ₩74,603 | ₩74,603 | ₩74,603 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩75,572 | ₩75,572 | ₩75,572 | ₩75,572 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩75,665 | ₩75,665 | ₩75,665 | ₩75,665 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩75,497 | ₩75,497 | ₩75,497 | ₩75,497 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩76,614 | ₩76,614 | ₩76,614 | ₩76,614 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩76,849 | ₩76,849 | ₩76,849 | ₩76,849 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩78,099 | ₩78,099 | ₩78,099 | ₩78,099 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,028 | ₩78,028 | ₩78,028 | ₩78,028 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩77,982 | ₩77,982 | ₩77,982 | ₩77,982 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩77,414 | ₩77,414 | ₩77,414 | ₩77,414 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩76,557 | ₩76,557 | ₩76,557 | ₩76,557 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩77,121 | ₩77,121 | ₩77,121 | ₩77,121 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩76,751 | ₩76,751 | ₩76,751 | ₩76,751 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩77,373 | ₩77,373 | ₩77,373 | ₩77,373 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩77,490 | ₩77,490 | ₩77,490 | ₩77,490 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩76,916 | ₩76,916 | ₩76,916 | ₩76,916 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩77,233 | ₩77,233 | ₩77,233 | ₩77,233 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩77,796 | ₩77,796 | ₩77,796 | ₩77,796 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩78,465 | ₩78,465 | ₩78,465 | ₩78,465 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,242 | ₩78,242 | ₩78,242 | ₩78,242 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩78,171 | ₩78,171 | ₩78,171 | ₩78,171 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,459 | ₩77,459 | ₩77,459 | ₩77,459 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩78,120 | ₩78,120 | ₩78,120 | ₩78,120 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,632 | ₩77,632 | ₩77,632 | ₩77,632 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩76,797 | ₩76,797 | ₩76,797 | ₩76,797 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,453 | ₩76,453 | ₩76,453 | ₩76,453 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩77,325 | ₩77,325 | ₩77,325 | ₩77,325 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩77,226 | ₩77,226 | ₩77,226 | ₩77,226 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩76,565 | ₩76,565 | ₩76,565 | ₩76,565 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩75,550 | ₩75,550 | ₩75,550 | ₩75,550 | 0.00% | 100 |
|---|