시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Mid Core ETF 과거 주가
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Mid Core ETF · MCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,445 | ₩89,445 | ₩89,445 | ₩89,445 | 0.00% | 100 |
| 2026.10.08 | ₩88,768 | ₩88,768 | ₩88,768 | ₩88,768 | 0.00% | 100 |
| 2026.10.07 | ₩88,321 | ₩88,321 | ₩88,321 | ₩88,321 | 0.00% | 100 |
| 2026.10.06 | ₩89,354 | ₩89,354 | ₩89,354 | ₩89,354 | 0.00% | 100 |
| 2026.10.05 | ₩88,999 | ₩88,999 | ₩88,999 | ₩88,999 | 0.00% | 100 |
| 2026.10.02 | ₩88,575 | ₩88,857 | ₩88,498 | ₩88,498 | -0.09% | 900 |
| 2026.10.01 | ₩87,858 | ₩87,858 | ₩87,858 | ₩87,858 | 0.00% | 100 |
| 2026.09.30 | ₩87,135 | ₩87,135 | ₩87,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,135 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,653 | ₩87,653 | ₩87,653 | ₩87,653 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩87,790 | ₩87,790 | ₩87,790 | ₩87,790 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩88,306 | ₩88,306 | ₩88,306 | ₩88,306 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,026 | ₩88,026 | ₩88,004 | ₩88,004 | -0.02% | 300 |
|---|
| 2026.09.23 | ₩88,207 | ₩88,207 | ₩88,207 | ₩88,207 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩88,695 | ₩88,695 | ₩88,695 | ₩88,695 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,798 | ₩88,798 | ₩88,798 | ₩88,798 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩88,053 | ₩88,165 | ₩88,053 | ₩88,165 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩88,361 | ₩88,361 | ₩87,651 | ₩87,885 | -0.54% | 1.2만 |
|---|
| 2026.09.15 | ₩88,475 | ₩88,475 | ₩88,475 | ₩88,475 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩89,110 | ₩89,110 | ₩89,110 | ₩89,110 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩89,576 | ₩89,576 | ₩89,576 | ₩89,576 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩88,748 | ₩88,748 | ₩88,748 | ₩88,748 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩89,548 | ₩89,548 | ₩89,548 | ₩89,548 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,260 | ₩90,260 | ₩90,260 | ₩90,260 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩91,074 | ₩91,074 | ₩91,074 | ₩91,074 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩91,188 | ₩91,188 | ₩91,188 | ₩91,188 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩90,351 | ₩90,351 | ₩90,351 | ₩90,351 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩89,842 | ₩89,842 | ₩89,842 | ₩89,842 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩90,910 | ₩90,910 | ₩90,910 | ₩90,910 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩91,368 | ₩91,368 | ₩91,368 | ₩91,368 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩92,035 | ₩92,035 | ₩92,035 | ₩92,035 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩92,204 | ₩92,204 | ₩92,204 | ₩92,204 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩91,912 | ₩91,912 | ₩91,885 | ₩91,897 | -0.02% | 500 |
|---|
| 2026.08.24 | ₩92,153 | ₩92,153 | ₩91,912 | ₩92,058 | -0.10% | 1.8천 |
|---|
| 2026.08.21 | ₩92,287 | ₩92,361 | ₩92,280 | ₩92,361 | +0.08% | 1.5천 |
|---|
| 2026.08.20 | ₩92,381 | ₩92,662 | ₩91,885 | ₩91,885 | -0.54% | 4.8천 |
|---|
| 2026.08.19 | ₩93,024 | ₩93,024 | ₩92,658 | ₩92,658 | -0.39% | 1.2천 |
|---|
| 2026.08.18 | ₩93,520 | ₩93,520 | ₩92,957 | ₩92,995 | -0.56% | 500 |
|---|
| 2026.08.17 | ₩94,083 | ₩94,190 | ₩93,962 | ₩93,962 | -0.13% | 700 |
|---|
| 2026.08.14 | ₩94,324 | ₩94,371 | ₩94,291 | ₩94,371 | +0.05% | 500 |
|---|
| 2026.08.13 | ₩94,292 | ₩94,292 | ₩94,292 | ₩94,292 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩93,667 | ₩93,667 | ₩93,663 | ₩93,663 | -0.00% | 400 |
|---|
| 2026.08.11 | ₩93,170 | ₩93,170 | ₩93,170 | ₩93,170 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩92,944 | ₩92,944 | ₩92,835 | ₩92,835 | -0.12% | 1.1천 |
|---|
| 2026.08.07 | ₩92,875 | ₩92,875 | ₩92,875 | ₩92,875 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩92,023 | ₩92,023 | ₩92,023 | ₩92,023 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩92,523 | ₩92,523 | ₩92,523 | ₩92,523 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩92,810 | ₩92,933 | ₩92,810 | ₩92,933 | +0.13% | 200 |
|---|
| 2026.08.03 | ₩91,403 | ₩91,549 | ₩91,389 | ₩91,549 | +0.16% | 400 |
|---|
| 2026.07.31 | ₩90,331 | ₩90,733 | ₩90,331 | ₩90,624 | +0.32% | 400 |
|---|
| 2026.07.30 | ₩90,210 | ₩90,757 | ₩90,210 | ₩90,757 | +0.61% | 100 |
|---|
| 2026.07.29 | ₩91,095 | ₩91,095 | ₩90,422 | ₩90,422 | -0.74% | 8.6천 |
|---|
| 2026.07.28 | ₩90,907 | ₩91,076 | ₩90,907 | ₩91,076 | +0.19% | 100 |
|---|
| 2026.07.27 | ₩90,631 | ₩90,631 | ₩90,631 | ₩90,631 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩90,116 | ₩90,304 | ₩89,985 | ₩89,985 | -0.15% | 2.2천 |
|---|
| 2026.07.23 | ₩89,701 | ₩89,808 | ₩89,527 | ₩89,623 | -0.09% | 2.2천 |
|---|
| 2026.07.22 | ₩89,956 | ₩89,982 | ₩89,840 | ₩89,840 | -0.13% | 3.7천 |
|---|
| 2026.07.21 | ₩89,702 | ₩89,702 | ₩89,702 | ₩89,702 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩89,302 | ₩89,302 | ₩89,302 | ₩89,302 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩89,854 | ₩89,854 | ₩89,854 | ₩89,854 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩90,403 | ₩90,403 | ₩90,403 | ₩90,403 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩89,931 | ₩89,931 | ₩89,931 | ₩89,931 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩90,323 | ₩90,323 | ₩90,323 | ₩90,323 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩90,228 | ₩90,228 | ₩90,228 | ₩90,228 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩90,516 | ₩90,516 | ₩90,516 | ₩90,516 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩90,382 | ₩90,382 | ₩90,382 | ₩90,382 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩89,554 | ₩89,554 | ₩89,554 | ₩89,554 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩90,372 | ₩90,372 | ₩90,372 | ₩90,372 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩90,662 | ₩90,662 | ₩90,662 | ₩90,662 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩90,583 | ₩90,583 | ₩90,583 | ₩90,583 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩90,813 | ₩90,813 | ₩90,758 | ₩90,758 | -0.06% | 100 |
|---|
| 2026.06.30 | ₩91,052 | ₩91,052 | ₩91,052 | ₩91,052 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩90,694 | ₩90,694 | ₩90,694 | ₩90,694 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩90,169 | ₩90,169 | ₩90,169 | ₩90,169 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩90,706 | ₩90,785 | ₩90,706 | ₩90,785 | +0.09% | 100 |
|---|
| 2026.06.24 | ₩89,859 | ₩89,859 | ₩89,859 | ₩89,859 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩89,291 | ₩89,291 | ₩89,291 | ₩89,291 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,336 | ₩90,336 | ₩90,336 | ₩90,336 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,753 | ₩89,753 | ₩89,753 | ₩89,753 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩89,064 | ₩89,064 | ₩89,064 | ₩89,064 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩89,923 | ₩89,923 | ₩89,923 | ₩89,923 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩90,001 | ₩90,001 | ₩90,001 | ₩90,001 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩89,111 | ₩89,111 | ₩89,111 | ₩89,111 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩88,120 | ₩88,286 | ₩88,120 | ₩88,286 | +0.19% | 500 |
|---|
| 2026.06.10 | ₩86,547 | ₩86,547 | ₩86,547 | ₩86,547 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,775 | ₩87,775 | ₩87,775 | ₩87,775 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩87,188 | ₩87,188 | ₩87,188 | ₩87,188 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,308 | ₩87,308 | ₩87,308 | ₩87,308 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩88,867 | ₩88,867 | ₩88,867 | ₩88,867 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩88,479 | ₩88,479 | ₩88,479 | ₩88,479 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩88,599 | ₩88,599 | ₩88,599 | ₩88,599 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩87,643 | ₩87,643 | ₩87,643 | ₩87,643 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,483 | ₩87,483 | ₩87,483 | ₩87,483 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩87,420 | ₩87,420 | ₩87,420 | ₩87,420 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩87,383 | ₩87,383 | ₩87,383 | ₩87,383 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩86,530 | ₩86,530 | ₩86,530 | ₩86,530 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩85,818 | ₩85,818 | ₩85,818 | ₩85,818 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩85,453 | ₩85,453 | ₩85,453 | ₩85,453 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩84,393 | ₩84,393 | ₩84,393 | ₩84,393 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,858 | ₩84,858 | ₩84,858 | ₩84,858 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,912 | ₩84,912 | ₩84,912 | ₩84,912 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,096 | ₩86,096 | ₩86,096 | ₩86,096 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,688 | ₩85,688 | ₩85,688 | ₩85,688 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩85,937 | ₩85,937 | ₩85,937 | ₩85,937 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩86,297 | ₩86,364 | ₩86,273 | ₩86,273 | -0.03% | 2.4천 |
|---|
| 2026.05.08 | ₩86,230 | ₩86,230 | ₩86,083 | ₩86,165 | -0.08% | 400 |
|---|
| 2026.05.07 | ₩86,672 | ₩86,672 | ₩86,143 | ₩86,143 | -0.61% | 1.8천 |
|---|
| 2026.05.06 | ₩87,088 | ₩87,184 | ₩87,061 | ₩87,184 | +0.11% | 1.6천 |
|---|
| 2026.05.05 | ₩86,171 | ₩86,171 | ₩86,171 | ₩86,171 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩85,328 | ₩85,328 | ₩85,328 | ₩85,328 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩85,666 | ₩85,666 | ₩85,666 | ₩85,666 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩85,453 | ₩85,886 | ₩85,453 | ₩85,886 | +0.51% | 1.4천 |
|---|
| 2026.04.29 | ₩84,207 | ₩84,247 | ₩84,207 | ₩84,244 | +0.04% | 1.7천 |
|---|
| 2026.04.28 | ₩84,716 | ₩84,763 | ₩84,716 | ₩84,763 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩85,365 | ₩85,365 | ₩85,365 | ₩85,365 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩85,410 | ₩85,410 | ₩85,410 | ₩85,410 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩85,554 | ₩85,554 | ₩85,554 | ₩85,554 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩85,192 | ₩85,192 | ₩85,192 | ₩85,192 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩85,357 | ₩85,357 | ₩85,357 | ₩85,357 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩85,717 | ₩85,717 | ₩85,717 | ₩85,717 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩85,373 | ₩85,373 | ₩85,373 | ₩85,373 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩83,893 | ₩83,893 | ₩83,893 | ₩83,893 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩83,868 | ₩83,868 | ₩83,868 | ₩83,868 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩84,102 | ₩84,102 | ₩84,102 | ₩84,102 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩83,674 | ₩83,674 | ₩83,674 | ₩83,674 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩82,840 | ₩82,840 | ₩82,840 | ₩82,840 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩83,296 | ₩83,296 | ₩83,296 | ₩83,296 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩82,880 | ₩83,214 | ₩82,880 | ₩83,214 | +0.40% | 1.3천 |
|---|
| 2026.04.07 | ₩80,945 | ₩80,945 | ₩80,945 | ₩80,945 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩80,952 | ₩80,952 | ₩80,952 | ₩80,952 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩80,581 | ₩80,581 | ₩80,581 | ₩80,581 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩80,562 | ₩80,642 | ₩80,267 | ₩80,346 | -0.27% | 2.2천 |
|---|
| 2026.03.31 | ₩78,539 | ₩79,647 | ₩78,539 | ₩79,647 | +1.41% | 2천 |
|---|
| 2026.03.30 | ₩78,338 | ₩78,338 | ₩77,744 | ₩77,744 | -0.76% | 400 |
|---|
| 2026.03.27 | ₩78,234 | ₩78,234 | ₩78,234 | ₩78,234 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩79,206 | ₩79,206 | ₩79,206 | ₩79,206 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,179 | ₩80,179 | ₩80,179 | ₩80,179 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩79,729 | ₩79,729 | ₩79,729 | ₩79,729 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩79,302 | ₩79,302 | ₩79,302 | ₩79,302 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩78,086 | ₩78,086 | ₩78,086 | ₩78,086 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩79,491 | ₩79,491 | ₩79,491 | ₩79,491 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩79,333 | ₩79,333 | ₩79,333 | ₩79,333 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩80,287 | ₩80,287 | ₩80,287 | ₩80,287 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩79,688 | ₩79,688 | ₩79,688 | ₩79,688 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩78,856 | ₩78,856 | ₩78,856 | ₩78,856 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩78,843 | ₩78,843 | ₩78,843 | ₩78,843 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩80,235 | ₩80,235 | ₩80,235 | ₩80,235 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩80,642 | ₩80,642 | ₩80,561 | ₩80,561 | -0.10% | 200 |
|---|
| 2026.03.09 | ₩81,209 | ₩81,209 | ₩81,209 | ₩81,209 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩80,601 | ₩80,601 | ₩80,601 | ₩80,601 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩82,311 | ₩82,311 | ₩82,036 | ₩82,036 | -0.33% | 800 |
|---|
| 2026.03.04 | ₩83,056 | ₩83,056 | ₩83,056 | ₩83,056 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,726 | ₩82,726 | ₩82,726 | ₩82,726 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩83,416 | ₩83,912 | ₩83,416 | ₩83,912 | +0.59% | 900 |
|---|
| 2026.02.27 | ₩83,644 | ₩83,644 | ₩83,644 | ₩83,644 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩84,128 | ₩84,128 | ₩84,128 | ₩84,128 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩83,525 | ₩83,525 | ₩83,525 | ₩83,525 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩83,241 | ₩83,241 | ₩83,241 | ₩83,241 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩82,433 | ₩82,433 | ₩82,433 | ₩82,433 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩83,682 | ₩83,682 | ₩83,682 | ₩83,682 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩83,308 | ₩83,308 | ₩83,308 | ₩83,308 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩83,600 | ₩83,600 | ₩83,600 | ₩83,600 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩82,995 | ₩82,995 | ₩82,995 | ₩82,995 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩83,062 | ₩83,062 | ₩83,062 | ₩83,062 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩82,398 | ₩82,513 | ₩82,398 | ₩82,513 | +0.14% | 300 |
|---|
| 2026.02.11 | ₩83,491 | ₩83,491 | ₩83,491 | ₩83,491 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩83,501 | ₩83,501 | ₩83,501 | ₩83,501 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩83,384 | ₩83,384 | ₩83,384 | ₩83,384 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩83,044 | ₩83,044 | ₩83,044 | ₩83,044 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩80,846 | ₩80,846 | ₩80,846 | ₩80,846 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩81,347 | ₩81,347 | ₩81,347 | ₩81,347 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩80,854 | ₩80,854 | ₩80,854 | ₩80,854 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,696 | ₩80,881 | ₩80,696 | ₩80,881 | +0.23% | 600 |
|---|
| 2026.01.30 | ₩80,293 | ₩80,293 | ₩80,293 | ₩80,293 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,945 | ₩80,945 | ₩80,945 | ₩80,945 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,920 | ₩80,920 | ₩80,920 | ₩80,920 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩81,185 | ₩81,185 | ₩81,185 | ₩81,185 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩81,200 | ₩81,200 | ₩81,200 | ₩81,200 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩81,051 | ₩81,051 | ₩81,051 | ₩81,051 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩81,701 | ₩81,701 | ₩81,701 | ₩81,701 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩81,605 | ₩81,605 | ₩81,605 | ₩81,605 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩80,260 | ₩80,260 | ₩80,260 | ₩80,260 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩81,748 | ₩81,748 | ₩81,748 | ₩81,748 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩82,044 | ₩82,044 | ₩82,044 | ₩82,044 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩81,479 | ₩81,479 | ₩81,479 | ₩81,479 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩81,320 | ₩81,320 | ₩81,320 | ₩81,320 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩81,255 | ₩81,255 | ₩81,255 | ₩81,255 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩81,255 | ₩81,255 | ₩81,255 | ₩81,255 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩80,699 | ₩80,699 | ₩80,699 | ₩80,699 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,529 | ₩80,529 | ₩80,529 | ₩80,529 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩81,379 | ₩81,379 | ₩81,379 | ₩81,379 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩80,226 | ₩80,226 | ₩80,226 | ₩80,226 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩79,193 | ₩79,193 | ₩79,193 | ₩79,193 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩78,482 | ₩78,482 | ₩78,482 | ₩78,482 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,266 | ₩79,266 | ₩79,266 | ₩79,266 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,450 | ₩79,450 | ₩79,450 | ₩79,450 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,724 | ₩79,724 | ₩79,724 | ₩79,724 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,770 | ₩79,770 | ₩79,770 | ₩79,770 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,510 | ₩79,510 | ₩79,510 | ₩79,510 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩79,647 | ₩79,647 | ₩79,647 | ₩79,647 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩79,101 | ₩79,101 | ₩78,990 | ₩78,990 | -0.14% | 300 |
|---|
| 2025.12.18 | ₩78,545 | ₩78,545 | ₩78,545 | ₩78,545 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩78,326 | ₩78,326 | ₩78,326 | ₩78,326 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,636 | ₩78,636 | ₩78,636 | ₩78,636 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩79,485 | ₩79,485 | ₩79,485 | ₩79,485 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩79,383 | ₩79,383 | ₩79,383 | ₩79,383 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩80,109 | ₩80,109 | ₩80,109 | ₩80,109 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩79,375 | ₩79,375 | ₩79,375 | ₩79,375 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩78,699 | ₩78,699 | ₩78,260 | ₩78,260 | -0.56% | 1.3천 |
|---|
| 2025.12.08 | ₩78,405 | ₩78,405 | ₩78,382 | ₩78,382 | -0.03% | 300 |
|---|
| 2025.12.05 | ₩78,725 | ₩78,725 | ₩78,725 | ₩78,725 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩78,644 | ₩78,644 | ₩78,644 | ₩78,644 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩78,539 | ₩78,539 | ₩78,539 | ₩78,539 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩77,885 | ₩77,885 | ₩77,885 | ₩77,885 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩77,942 | ₩77,942 | ₩77,942 | ₩77,942 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩78,549 | ₩78,549 | ₩78,549 | ₩78,549 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,183 | ₩78,183 | ₩78,183 | ₩78,183 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,637 | ₩77,637 | ₩77,637 | ₩77,637 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩76,460 | ₩76,460 | ₩76,460 | ₩76,460 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,931 | ₩75,931 | ₩75,931 | ₩75,931 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩74,543 | ₩74,543 | ₩74,543 | ₩74,543 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩75,511 | ₩75,511 | ₩75,511 | ₩75,511 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩75,604 | ₩75,604 | ₩75,604 | ₩75,604 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩75,436 | ₩75,436 | ₩75,436 | ₩75,436 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩76,553 | ₩76,553 | ₩76,553 | ₩76,553 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩76,787 | ₩76,787 | ₩76,787 | ₩76,787 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩78,036 | ₩78,036 | ₩78,036 | ₩78,036 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩77,965 | ₩77,965 | ₩77,965 | ₩77,965 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩77,919 | ₩77,919 | ₩77,919 | ₩77,919 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩76,495 | ₩76,495 | ₩76,495 | ₩76,495 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩77,059 | ₩77,059 | ₩77,059 | ₩77,059 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩76,689 | ₩76,689 | ₩76,689 | ₩76,689 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩77,311 | ₩77,311 | ₩77,311 | ₩77,311 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩77,428 | ₩77,428 | ₩77,428 | ₩77,428 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩76,854 | ₩76,854 | ₩76,854 | ₩76,854 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩77,170 | ₩77,170 | ₩77,170 | ₩77,170 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩77,733 | ₩77,733 | ₩77,733 | ₩77,733 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩78,402 | ₩78,402 | ₩78,402 | ₩78,402 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,179 | ₩78,179 | ₩78,179 | ₩78,179 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩78,108 | ₩78,108 | ₩78,108 | ₩78,108 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,397 | ₩77,397 | ₩77,397 | ₩77,397 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩78,058 | ₩78,058 | ₩78,058 | ₩78,058 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,570 | ₩77,570 | ₩77,570 | ₩77,570 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩76,735 | ₩76,735 | ₩76,735 | ₩76,735 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,392 | ₩76,392 | ₩76,392 | ₩76,392 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩77,263 | ₩77,263 | ₩77,263 | ₩77,263 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩77,164 | ₩77,164 | ₩77,164 | ₩77,164 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩76,503 | ₩76,503 | ₩76,503 | ₩76,503 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩75,489 | ₩75,489 | ₩75,489 | ₩75,489 | 0.00% | 100 |
|---|