시장 데이터를 불러오는 중
전체 종목
Yorkville Acquisition Corp. - Unit 과거 주가
Yorkville Acquisition Corp. - Unit · MCGAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Yorkville Acquisition Corp. - Unit · MCGAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
| 2026.10.08 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
| 2026.10.07 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
| 2026.10.06 | ₩13,973 | ₩13,973 | ₩13,678 | ₩13,678 | -2.11% | 2천 |
| 2026.10.05 | ₩13,973 | ₩13,973 | ₩13,973 | ₩13,973 | 0.00% | 0 |
| 2026.10.02 | ₩13,973 | ₩13,973 | ₩13,973 | ₩13,973 | 0.00% | 0 |
| 2026.10.01 | ₩13,973 | ₩13,973 | ₩13,973 | ₩13,973 | 0.00% | 700 |
| 2026.09.30 | ₩13,987 | ₩13,987 | ₩13,987 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 2.4천 |
| 2026.09.29 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,000 | ₩14,000 | ₩13,859 | ₩13,859 | -1.01% | 1.9천 |
|---|
| 2026.09.11 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,000 | ₩14,000 | ₩13,960 | ₩13,960 | -0.29% | 2.3천 |
|---|
| 2026.09.04 | ₩14,013 | ₩14,013 | ₩14,013 | ₩14,013 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,013 | ₩14,013 | ₩14,013 | ₩14,013 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩14,013 | ₩14,013 | ₩13,960 | ₩13,960 | -0.38% | 800 |
|---|
| 2026.09.01 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 600 |
|---|
| 2026.08.21 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩13,933 | ₩13,933 | ₩13,933 | ₩13,933 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,933 | ₩13,933 | ₩13,933 | ₩13,933 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,933 | ₩13,933 | ₩13,933 | ₩13,933 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,933 | ₩13,933 | ₩13,933 | ₩13,933 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,933 | ₩13,933 | ₩13,933 | ₩13,933 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,933 | ₩13,933 | ₩13,933 | ₩13,933 | 0.00% | 1.4천 |
|---|
| 2026.08.11 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩13,879 | ₩13,919 | ₩13,879 | ₩13,893 | +0.10% | 1.6만 |
|---|
| 2026.08.07 | ₩13,785 | ₩13,785 | ₩13,785 | ₩13,785 | 0.00% | 1.3천 |
|---|
| 2026.08.06 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 800 |
|---|
| 2026.08.05 | ₩13,785 | ₩13,785 | ₩13,785 | ₩13,785 | 0.00% | 500 |
|---|
| 2026.08.04 | ₩13,785 | ₩13,785 | ₩13,772 | ₩13,772 | -0.10% | 1.1천 |
|---|
| 2026.08.03 | ₩13,785 | ₩13,785 | ₩13,785 | ₩13,785 | 0.00% | 800 |
|---|
| 2026.07.31 | ₩13,745 | ₩13,785 | ₩13,745 | ₩13,785 | +0.29% | 2.1천 |
|---|
| 2026.07.30 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,772 | ₩13,779 | ₩13,745 | ₩13,745 | -0.19% | 4천 |
|---|
| 2026.07.23 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,772 | ₩13,799 | ₩13,745 | ₩13,745 | -0.19% | 2.2천 |
|---|
| 2026.07.21 | ₩13,785 | ₩13,785 | ₩13,772 | ₩13,772 | -0.10% | 600 |
|---|
| 2026.07.20 | ₩13,678 | ₩13,799 | ₩13,678 | ₩13,799 | +0.88% | 1.1천 |
|---|
| 2026.07.17 | ₩13,678 | ₩13,678 | ₩12,739 | ₩13,678 | 0.00% | 1.2천 |
|---|
| 2026.07.16 | ₩13,879 | ₩13,879 | ₩13,879 | ₩13,879 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,812 | ₩13,879 | ₩13,812 | ₩13,879 | +0.49% | 1.4천 |
|---|
| 2026.07.14 | ₩13,678 | ₩13,812 | ₩13,678 | ₩13,812 | +0.98% | 3.5천 |
|---|
| 2026.07.13 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,799 | ₩13,799 | ₩13,772 | ₩13,799 | 0.00% | 1.7만 |
|---|
| 2026.07.09 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 3.9천 |
|---|
| 2026.06.30 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 1천 |
|---|
| 2026.06.25 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,839 | ₩13,839 | ₩13,765 | ₩13,772 | -0.48% | 2.6천 |
|---|
| 2026.06.17 | ₩13,852 | ₩13,852 | ₩13,839 | ₩13,839 | -0.10% | 400 |
|---|
| 2026.06.16 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩13,866 | ₩13,866 | ₩13,839 | ₩13,839 | -0.19% | 1.6천 |
|---|
| 2026.06.12 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,839 | ₩13,852 | ₩13,839 | ₩13,852 | +0.10% | 400 |
|---|
| 2026.06.10 | ₩13,692 | ₩13,852 | ₩13,692 | ₩13,852 | +1.18% | 3.4천 |
|---|
| 2026.06.09 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,826 | ₩13,859 | ₩13,772 | ₩13,772 | -0.39% | 6.5천 |
|---|
| 2026.06.04 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 5.8천 |
|---|
| 2026.06.03 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩13,839 | ₩13,839 | ₩13,826 | ₩13,826 | -0.10% | 5.6천 |
|---|
| 2026.05.29 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 300 |
|---|
| 2026.05.14 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,759 | ₩13,772 | ₩13,759 | ₩13,772 | +0.10% | 1.7천 |
|---|
| 2026.05.12 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,785 | ₩13,785 | ₩12,820 | ₩13,772 | -0.10% | 7.4천 |
|---|
| 2026.05.07 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 1천 |
|---|
| 2026.05.04 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,732 | ₩13,866 | ₩13,705 | ₩13,852 | +0.88% | 4.4천 |
|---|
| 2026.04.27 | ₩13,745 | ₩13,746 | ₩13,745 | ₩13,745 | 0.00% | 3.2천 |
|---|
| 2026.04.24 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 400 |
|---|
| 2026.04.23 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,805 | ₩13,812 | ₩13,732 | ₩13,812 | +0.05% | 1.3천 |
|---|
| 2026.04.10 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩13,718 | ₩13,718 | ₩13,718 | ₩13,718 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,718 | ₩13,718 | ₩13,718 | ₩13,718 | 0.00% | 2천 |
|---|
| 2026.04.07 | ₩13,839 | ₩13,839 | ₩13,745 | ₩13,745 | -0.68% | 1.1천 |
|---|
| 2026.04.06 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,678 | ₩13,679 | ₩13,678 | ₩13,679 | +0.01% | 1.5천 |
|---|
| 2026.04.01 | ₩13,692 | ₩13,693 | ₩13,678 | ₩13,692 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,692 | ₩13,721 | ₩13,692 | ₩13,721 | +0.22% | 500 |
|---|
| 2026.03.27 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,705 | ₩13,812 | ₩13,692 | ₩13,812 | +0.78% | 1.4천 |
|---|
| 2026.03.24 | ₩13,839 | ₩13,839 | ₩13,812 | ₩13,839 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩13,705 | ₩13,718 | ₩13,692 | ₩13,692 | -0.10% | 6.1천 |
|---|
| 2026.03.20 | ₩13,718 | ₩13,759 | ₩13,665 | ₩13,745 | +0.20% | 8.2천 |
|---|
| 2026.03.19 | ₩13,705 | ₩13,705 | ₩13,678 | ₩13,678 | -0.20% | 4천 |
|---|
| 2026.03.18 | ₩13,812 | ₩14,080 | ₩12,552 | ₩13,839 | +0.19% | 4.1만 |
|---|
| 2026.03.17 | ₩13,732 | ₩13,772 | ₩12,552 | ₩13,772 | +0.29% | 6.2천 |
|---|
| 2026.03.16 | ₩13,732 | ₩13,745 | ₩12,532 | ₩13,692 | -0.29% | 2.4만 |
|---|
| 2026.03.13 | ₩13,732 | ₩13,745 | ₩12,538 | ₩13,692 | -0.29% | 1.2만 |
|---|
| 2026.03.12 | ₩13,745 | ₩13,772 | ₩13,705 | ₩13,705 | -0.29% | 2.5천 |
|---|
| 2026.03.11 | ₩13,745 | ₩13,745 | ₩13,705 | ₩13,705 | -0.29% | 2.1천 |
|---|
| 2026.03.10 | ₩13,745 | ₩13,785 | ₩13,705 | ₩13,718 | -0.20% | 8.4천 |
|---|
| 2026.03.09 | ₩13,785 | ₩13,785 | ₩12,578 | ₩13,678 | -0.78% | 1.5만 |
|---|
| 2026.03.06 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,812 | ₩13,812 | ₩13,745 | ₩13,799 | -0.10% | 2.1만 |
|---|
| 2026.03.04 | ₩13,933 | ₩14,550 | ₩13,812 | ₩13,812 | -0.87% | 7천 |
|---|
| 2026.03.03 | ₩13,772 | ₩13,839 | ₩13,772 | ₩13,839 | +0.49% | 800 |
|---|
| 2026.03.02 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,759 | ₩13,812 | ₩13,759 | ₩13,785 | +0.19% | 4.1천 |
|---|
| 2026.02.25 | ₩13,812 | ₩13,812 | ₩13,759 | ₩13,759 | -0.39% | 1.1만 |
|---|
| 2026.02.24 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 400 |
|---|
| 2026.02.23 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩13,732 | ₩13,732 | ₩13,732 | ₩13,732 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩13,732 | ₩13,732 | ₩13,732 | ₩13,732 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩13,772 | ₩13,772 | ₩13,718 | ₩13,744 | -0.20% | 4.2천 |
|---|
| 2026.02.13 | ₩13,772 | ₩13,792 | ₩13,772 | ₩13,772 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩13,772 | ₩13,792 | ₩13,772 | ₩13,772 | 0.00% | 4.7천 |
|---|
| 2026.02.11 | ₩13,718 | ₩13,785 | ₩13,718 | ₩13,772 | +0.39% | 1.2천 |
|---|
| 2026.02.10 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩13,799 | ₩13,799 | ₩13,732 | ₩13,745 | -0.39% | 1.5만 |
|---|
| 2026.02.05 | ₩13,678 | ₩13,759 | ₩13,678 | ₩13,759 | +0.59% | 500 |
|---|
| 2026.02.04 | ₩13,678 | ₩13,785 | ₩13,678 | ₩13,759 | +0.59% | 7천 |
|---|
| 2026.02.03 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,323 | ₩13,919 | ₩13,323 | ₩13,812 | +3.67% | 3만 |
|---|
| 2026.01.30 | ₩13,812 | ₩13,839 | ₩13,785 | ₩13,818 | +0.04% | 2.7만 |
|---|
| 2026.01.29 | ₩13,812 | ₩13,815 | ₩13,812 | ₩13,815 | +0.02% | 400 |
|---|
| 2026.01.28 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 1.6천 |
|---|
| 2026.01.27 | ₩13,812 | ₩13,879 | ₩13,799 | ₩13,839 | +0.19% | 1.2천 |
|---|
| 2026.01.26 | ₩13,838 | ₩13,838 | ₩13,799 | ₩13,799 | -0.28% | 1천 |
|---|
| 2026.01.23 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,805 | ₩13,826 | ₩13,799 | ₩13,812 | +0.05% | 1.3만 |
|---|
| 2026.01.21 | ₩13,850 | ₩13,893 | ₩13,799 | ₩13,812 | -0.27% | 1.1만 |
|---|
| 2026.01.20 | ₩13,826 | ₩13,826 | ₩13,799 | ₩13,799 | -0.19% | 2.2만 |
|---|
| 2026.01.16 | ₩13,860 | ₩13,879 | ₩13,839 | ₩13,852 | -0.06% | 2.9천 |
|---|
| 2026.01.15 | ₩13,879 | ₩13,879 | ₩13,826 | ₩13,826 | -0.39% | 1천 |
|---|
| 2026.01.14 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 2.1천 |
|---|
| 2026.01.13 | ₩13,879 | ₩13,879 | ₩13,799 | ₩13,812 | -0.48% | 3.3천 |
|---|
| 2026.01.12 | ₩13,785 | ₩13,826 | ₩13,785 | ₩13,812 | +0.19% | 1.7천 |
|---|
| 2026.01.09 | ₩13,799 | ₩13,893 | ₩13,785 | ₩13,799 | 0.00% | 900 |
|---|
| 2026.01.08 | ₩13,812 | ₩13,893 | ₩13,785 | ₩13,893 | +0.58% | 2.9천 |
|---|
| 2026.01.07 | ₩13,906 | ₩13,919 | ₩12,518 | ₩13,839 | -0.48% | 3천 |
|---|
| 2026.01.06 | ₩13,832 | ₩13,893 | ₩13,831 | ₩13,839 | +0.05% | 1.5천 |
|---|
| 2026.01.05 | ₩12,518 | ₩13,933 | ₩11,264 | ₩13,785 | +10.12% | 5만 |
|---|
| 2026.01.02 | ₩13,759 | ₩13,812 | ₩12,793 | ₩13,759 | 0.00% | 1.4만 |
|---|
| 2025.12.31 | ₩13,772 | ₩13,772 | ₩13,759 | ₩13,759 | -0.10% | 2.2천 |
|---|
| 2025.12.30 | ₩13,759 | ₩13,773 | ₩13,759 | ₩13,772 | +0.10% | 9.1천 |
|---|
| 2025.12.29 | ₩13,745 | ₩13,767 | ₩13,732 | ₩13,745 | 0.00% | 2.9천 |
|---|
| 2025.12.26 | ₩13,705 | ₩13,745 | ₩13,705 | ₩13,745 | +0.29% | 8천 |
|---|
| 2025.12.24 | ₩13,826 | ₩13,826 | ₩13,678 | ₩13,714 | -0.81% | 6.9만 |
|---|
| 2025.12.23 | ₩13,756 | ₩13,756 | ₩13,718 | ₩13,732 | -0.18% | 8.5천 |
|---|
| 2025.12.22 | ₩13,772 | ₩13,772 | ₩13,732 | ₩13,745 | -0.19% | 2.2만 |
|---|
| 2025.12.19 | ₩13,772 | ₩13,785 | ₩13,772 | ₩13,785 | +0.10% | 900 |
|---|
| 2025.12.18 | ₩13,732 | ₩13,772 | ₩13,732 | ₩13,772 | +0.29% | 1.6만 |
|---|
| 2025.12.17 | ₩13,732 | ₩13,759 | ₩13,732 | ₩13,759 | +0.20% | 1.9천 |
|---|
| 2025.12.16 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 5.3천 |
|---|
| 2025.12.15 | ₩13,772 | ₩13,772 | ₩13,718 | ₩13,772 | 0.00% | 1.4만 |
|---|
| 2025.12.12 | ₩13,799 | ₩13,818 | ₩13,759 | ₩13,785 | -0.10% | 9.1천 |
|---|
| 2025.12.11 | ₩13,812 | ₩13,839 | ₩13,812 | ₩13,823 | +0.08% | 1.4천 |
|---|
| 2025.12.10 | ₩13,839 | ₩13,839 | ₩13,812 | ₩13,812 | -0.19% | 4.4천 |
|---|
| 2025.12.09 | ₩13,772 | ₩13,866 | ₩13,772 | ₩13,826 | +0.39% | 1.1만 |
|---|
| 2025.12.08 | ₩13,812 | ₩13,812 | ₩13,788 | ₩13,799 | -0.10% | 1천 |
|---|
| 2025.12.05 | ₩13,812 | ₩13,812 | ₩13,785 | ₩13,785 | -0.19% | 400 |
|---|
| 2025.12.04 | ₩13,799 | ₩13,839 | ₩13,772 | ₩13,772 | -0.19% | 5.9만 |
|---|
| 2025.12.03 | ₩13,799 | ₩13,846 | ₩13,725 | ₩13,812 | +0.10% | 2.1만 |
|---|
| 2025.12.02 | ₩13,812 | ₩13,886 | ₩12,163 | ₩13,799 | -0.10% | 16.2만 |
|---|
| 2025.12.01 | ₩13,911 | ₩13,933 | ₩13,879 | ₩13,879 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,946 | ₩13,946 | ₩13,906 | ₩13,906 | -0.29% | 7.3천 |
|---|
| 2025.11.25 | ₩13,879 | ₩14,013 | ₩13,879 | ₩13,906 | +0.19% | 3.6천 |
|---|
| 2025.11.24 | ₩12,511 | ₩13,962 | ₩12,511 | ₩13,946 | +11.47% | 4.1천 |
|---|
| 2025.11.21 | ₩13,906 | ₩13,946 | ₩13,906 | ₩13,906 | 0.00% | 4.9천 |
|---|
| 2025.11.20 | ₩13,879 | ₩14,020 | ₩13,839 | ₩13,852 | -0.19% | 2.6만 |
|---|
| 2025.11.19 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 2.1천 |
|---|
| 2025.11.18 | ₩13,906 | ₩13,946 | ₩13,906 | ₩13,946 | +0.29% | 6.1천 |
|---|
| 2025.11.17 | ₩13,946 | ₩14,054 | ₩13,785 | ₩13,946 | 0.00% | 10.7만 |
|---|
| 2025.11.14 | ₩14,013 | ₩14,020 | ₩13,812 | ₩14,000 | -0.10% | 17.7만 |
|---|
| 2025.11.13 | ₩14,172 | ₩14,172 | ₩14,013 | ₩14,080 | -0.64% | 8.3천 |
|---|
| 2025.11.12 | ₩14,228 | ₩14,268 | ₩14,147 | ₩14,208 | -0.14% | 1.5만 |
|---|
| 2025.11.11 | ₩14,241 | ₩14,353 | ₩14,214 | ₩14,228 | -0.09% | 1.9만 |
|---|
| 2025.11.10 | ₩14,342 | ₩14,349 | ₩14,295 | ₩14,295 | -0.33% | 7.5천 |
|---|
| 2025.11.07 | ₩14,265 | ₩14,308 | ₩14,228 | ₩14,282 | +0.11% | 6.5천 |
|---|
| 2025.11.06 | ₩14,241 | ₩14,268 | ₩14,241 | ₩14,255 | +0.09% | 600 |
|---|
| 2025.11.05 | ₩14,282 | ₩14,282 | ₩14,214 | ₩14,228 | -0.38% | 3.8천 |
|---|
| 2025.11.04 | ₩14,322 | ₩14,476 | ₩14,235 | ₩14,282 | -0.28% | 2.3만 |
|---|
| 2025.11.03 | ₩14,308 | ₩14,434 | ₩14,308 | ₩14,335 | +0.19% | 5.6천 |
|---|
| 2025.10.31 | ₩14,362 | ₩14,510 | ₩14,362 | ₩14,375 | +0.09% | 5.1천 |
|---|
| 2025.10.30 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,349 | ₩14,422 | ₩14,349 | ₩14,422 | +0.51% | 2.2천 |
|---|
| 2025.10.27 | ₩14,349 | ₩14,432 | ₩14,308 | ₩14,308 | -0.28% | 3만 |
|---|
| 2025.10.24 | ₩14,362 | ₩14,375 | ₩14,349 | ₩14,362 | 0.00% | 1만 |
|---|
| 2025.10.23 | ₩14,295 | ₩14,295 | ₩14,295 | ₩14,295 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩14,503 | ₩14,503 | ₩14,429 | ₩14,429 | -0.51% | 400 |
|---|
| 2025.10.21 | ₩14,496 | ₩14,657 | ₩14,456 | ₩14,496 | 0.00% | 1만 |
|---|
| 2025.10.20 | ₩14,429 | ₩14,510 | ₩14,429 | ₩14,510 | +0.56% | 600 |
|---|
| 2025.10.17 | ₩14,483 | ₩14,563 | ₩14,416 | ₩14,563 | +0.56% | 6.6천 |
|---|
| 2025.10.16 | ₩14,751 | ₩14,778 | ₩14,630 | ₩14,670 | -0.55% | 1.1만 |
|---|
| 2025.10.15 | ₩14,764 | ₩14,778 | ₩14,711 | ₩14,778 | +0.09% | 1.1만 |
|---|
| 2025.10.14 | ₩14,754 | ₩14,912 | ₩14,754 | ₩14,912 | +1.07% | 2.3천 |
|---|
| 2025.10.13 | ₩14,818 | ₩14,831 | ₩14,764 | ₩14,831 | +0.09% | 1.1만 |
|---|
| 2025.10.10 | ₩14,845 | ₩15,086 | ₩14,751 | ₩14,845 | 0.00% | 1.9만 |
|---|