시장 데이터를 불러오는 중
전체 종목
Medalist Diversified, Inc. - Common Stock 과거 주가
Medalist Diversified, Inc. - Common Stock · MDRR · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Medalist Diversified, Inc. - Common Stock · MDRR · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,020 | ₩14,020 | ₩14,020 | ₩14,020 | 0.00% | 0 |
| 2026.10.08 | ₩14,020 | ₩14,020 | ₩14,020 | ₩14,020 | 0.00% | 300 |
| 2026.10.07 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.10.06 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.10.05 | ₩13,359 | ₩14,020 | ₩13,359 | ₩13,453 | +0.70% | 700 |
| 2026.10.02 | ₩13,517 | ₩13,893 | ₩13,517 | ₩13,893 | +2.78% | 1.2천 |
| 2026.10.01 | ₩13,718 | ₩13,718 | ₩13,718 | ₩13,718 | 0.00% | 800 |
| 2026.09.30 | ₩14,474 | ₩14,667 | ₩12,745 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -7.79% |
| 6.4천 |
| 2026.09.29 | ₩14,680 | ₩14,680 | ₩14,680 | ₩14,680 | 0.00% | 800 |
|---|
| 2026.09.28 | ₩14,703 | ₩14,703 | ₩14,703 | ₩14,703 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩15,828 | ₩15,828 | ₩15,828 | ₩15,828 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,828 | ₩15,828 | ₩15,828 | ₩15,828 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,694 | ₩15,987 | ₩14,694 | ₩15,828 | +7.72% | 2.2천 |
|---|
| 2026.09.22 | ₩14,867 | ₩14,867 | ₩14,240 | ₩14,240 | -4.22% | 1.6천 |
|---|
| 2026.09.21 | ₩15,121 | ₩15,121 | ₩15,121 | ₩15,121 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,508 | ₩15,581 | ₩15,121 | ₩15,121 | -2.50% | 5.8천 |
|---|
| 2026.09.17 | ₩16,148 | ₩16,936 | ₩15,508 | ₩15,628 | -3.22% | 4.4만 |
|---|
| 2026.09.16 | ₩15,508 | ₩15,508 | ₩15,508 | ₩15,508 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,508 | ₩15,508 | ₩15,508 | ₩15,508 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,588 | ₩16,662 | ₩15,147 | ₩15,508 | -0.51% | 1.1만 |
|---|
| 2026.09.11 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,358 | ₩17,358 | ₩17,358 | ₩17,358 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩16,269 | ₩16,949 | ₩15,488 | ₩16,282 | +0.08% | 2.8만 |
|---|
| 2026.09.04 | ₩16,148 | ₩16,148 | ₩16,148 | ₩16,148 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩16,148 | ₩16,148 | ₩16,148 | ₩16,148 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩16,282 | ₩16,282 | ₩16,282 | ₩16,282 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,148 | ₩16,282 | ₩16,044 | ₩16,282 | +0.83% | 1.4천 |
|---|
| 2026.08.31 | ₩16,282 | ₩16,282 | ₩16,015 | ₩16,155 | -0.78% | 800 |
|---|
| 2026.08.28 | ₩16,015 | ₩16,015 | ₩16,015 | ₩16,015 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,015 | ₩16,015 | ₩16,015 | ₩16,015 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩15,452 | ₩16,269 | ₩15,452 | ₩16,269 | +5.29% | 700 |
|---|
| 2026.08.25 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩14,934 | ₩15,668 | ₩14,934 | ₩15,668 | +4.92% | 3.1천 |
|---|
| 2026.08.14 | ₩15,290 | ₩15,290 | ₩15,290 | ₩15,290 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,290 | ₩15,290 | ₩15,290 | ₩15,290 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩16,242 | ₩16,242 | ₩16,242 | ₩16,242 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩16,242 | ₩16,242 | ₩16,242 | ₩16,242 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩16,242 | ₩16,242 | ₩16,242 | ₩16,242 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩16,242 | ₩16,242 | ₩16,242 | ₩16,242 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩16,242 | ₩16,242 | ₩16,242 | ₩16,242 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,481 | ₩16,896 | ₩15,348 | ₩16,242 | +4.91% | 11.2만 |
|---|
| 2026.08.04 | ₩15,214 | ₩15,214 | ₩15,188 | ₩15,188 | -0.18% | 1.1천 |
|---|
| 2026.08.03 | ₩15,308 | ₩15,661 | ₩15,214 | ₩15,661 | +2.31% | 1.6천 |
|---|
| 2026.07.31 | ₩15,281 | ₩15,281 | ₩15,214 | ₩15,214 | -0.44% | 1.2천 |
|---|
| 2026.07.30 | ₩15,228 | ₩15,228 | ₩15,147 | ₩15,174 | -0.35% | 1.9천 |
|---|
| 2026.07.29 | ₩15,636 | ₩15,636 | ₩15,636 | ₩15,636 | 0.00% | 1.9천 |
|---|
| 2026.07.28 | ₩15,081 | ₩15,081 | ₩15,081 | ₩15,081 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,081 | ₩15,081 | ₩15,081 | ₩15,081 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩14,867 | ₩14,974 | ₩14,867 | ₩14,867 | 0.00% | 1.7천 |
|---|
| 2026.07.23 | ₩15,094 | ₩15,094 | ₩15,094 | ₩15,094 | 0.00% | 900 |
|---|
| 2026.07.22 | ₩15,588 | ₩15,588 | ₩15,588 | ₩15,588 | 0.00% | 1.3천 |
|---|
| 2026.07.21 | ₩14,961 | ₩15,488 | ₩14,961 | ₩15,488 | +3.52% | 1.1천 |
|---|
| 2026.07.20 | ₩16,015 | ₩16,015 | ₩15,488 | ₩15,488 | -3.29% | 2.4천 |
|---|
| 2026.07.17 | ₩15,488 | ₩15,488 | ₩15,488 | ₩15,488 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩16,015 | ₩16,015 | ₩15,488 | ₩15,488 | -3.29% | 1천 |
|---|
| 2026.07.15 | ₩15,948 | ₩16,015 | ₩15,948 | ₩16,015 | +0.42% | 2.4천 |
|---|
| 2026.07.14 | ₩14,961 | ₩14,961 | ₩14,961 | ₩14,961 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,961 | ₩14,961 | ₩14,961 | ₩14,961 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,961 | ₩14,961 | ₩14,961 | ₩14,961 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩15,014 | ₩15,014 | ₩14,961 | ₩14,961 | -0.36% | 1.3천 |
|---|
| 2026.07.08 | ₩14,987 | ₩14,987 | ₩14,987 | ₩14,987 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,987 | ₩14,987 | ₩14,987 | ₩14,987 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,987 | ₩14,987 | ₩14,987 | ₩14,987 | 0.00% | 800 |
|---|
| 2026.07.02 | ₩15,374 | ₩15,374 | ₩15,374 | ₩15,374 | 0.00% | 600 |
|---|
| 2026.07.01 | ₩15,364 | ₩15,529 | ₩15,348 | ₩15,374 | +0.07% | 6.3천 |
|---|
| 2026.06.30 | ₩15,348 | ₩16,469 | ₩14,961 | ₩15,548 | +1.30% | 2.1만 |
|---|
| 2026.06.29 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,961 | ₩14,974 | ₩14,961 | ₩14,974 | +0.09% | 1.2천 |
|---|
| 2026.06.25 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩14,894 | ₩14,894 | ₩14,894 | ₩14,894 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,894 | ₩14,894 | ₩14,894 | ₩14,894 | 0.00% | 5.2천 |
|---|
| 2026.06.18 | ₩15,081 | ₩15,615 | ₩15,081 | ₩15,615 | +3.54% | 1.1만 |
|---|
| 2026.06.17 | ₩15,027 | ₩15,027 | ₩15,027 | ₩15,027 | 0.00% | 1.7천 |
|---|
| 2026.06.16 | ₩14,213 | ₩14,847 | ₩14,213 | ₩14,707 | +3.47% | 4.8천 |
|---|
| 2026.06.15 | ₩15,161 | ₩15,161 | ₩14,547 | ₩14,547 | -4.05% | 2천 |
|---|
| 2026.06.12 | ₩15,855 | ₩15,855 | ₩15,161 | ₩15,161 | -4.38% | 1.9만 |
|---|
| 2026.06.11 | ₩16,696 | ₩16,696 | ₩15,147 | ₩15,147 | -9.27% | 3.7천 |
|---|
| 2026.06.10 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,147 | ₩15,147 | ₩15,147 | ₩15,147 | 0.00% | 300 |
|---|
| 2026.06.08 | ₩15,668 | ₩15,668 | ₩15,348 | ₩15,615 | -0.34% | 2.3천 |
|---|
| 2026.06.05 | ₩15,748 | ₩15,748 | ₩15,748 | ₩15,748 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩15,575 | ₩15,575 | ₩15,290 | ₩15,290 | -1.83% | 1.2천 |
|---|
| 2026.06.03 | ₩14,627 | ₩14,627 | ₩14,627 | ₩14,627 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩14,994 | ₩16,015 | ₩14,994 | ₩16,015 | +6.81% | 1.8천 |
|---|
| 2026.06.01 | ₩15,655 | ₩16,122 | ₩15,655 | ₩16,122 | +2.98% | 2.5천 |
|---|
| 2026.05.29 | ₩14,747 | ₩14,747 | ₩14,547 | ₩14,547 | -1.36% | 2.1천 |
|---|
| 2026.05.28 | ₩15,388 | ₩15,481 | ₩15,114 | ₩15,414 | +0.17% | 3.7천 |
|---|
| 2026.05.27 | ₩14,694 | ₩15,361 | ₩14,694 | ₩15,034 | +2.32% | 5.8천 |
|---|
| 2026.05.26 | ₩13,946 | ₩14,680 | ₩13,946 | ₩14,680 | +5.26% | 800 |
|---|
| 2026.05.22 | ₩15,014 | ₩15,014 | ₩12,638 | ₩13,626 | -9.24% | 7.4천 |
|---|
| 2026.05.21 | ₩15,014 | ₩15,014 | ₩15,014 | ₩15,014 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩15,014 | ₩15,014 | ₩15,014 | ₩15,014 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,014 | ₩15,014 | ₩15,014 | ₩15,014 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩14,881 | ₩14,881 | ₩14,881 | ₩14,881 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,881 | ₩14,881 | ₩14,881 | ₩14,881 | 0.00% | 2.7천 |
|---|
| 2026.05.14 | ₩14,881 | ₩14,881 | ₩14,881 | ₩14,881 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,881 | ₩14,881 | ₩14,881 | ₩14,881 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,881 | ₩14,881 | ₩14,881 | ₩14,881 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,947 | ₩14,947 | ₩14,881 | ₩14,881 | -0.45% | 2.4천 |
|---|
| 2026.05.08 | ₩14,881 | ₩14,881 | ₩14,881 | ₩14,881 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,881 | ₩14,881 | ₩14,881 | ₩14,881 | 0.00% | 1천 |
|---|
| 2026.05.06 | ₩15,434 | ₩15,441 | ₩15,428 | ₩15,428 | -0.04% | 2천 |
|---|
| 2026.05.05 | ₩15,728 | ₩15,728 | ₩15,728 | ₩15,728 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,281 | ₩15,741 | ₩14,881 | ₩15,728 | +2.93% | 1.6천 |
|---|
| 2026.05.01 | ₩15,232 | ₩15,232 | ₩15,232 | ₩15,232 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩14,867 | ₩14,867 | ₩14,867 | ₩14,867 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩14,854 | ₩14,854 | ₩14,854 | ₩14,854 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩14,854 | ₩15,081 | ₩14,854 | ₩15,081 | +1.53% | 1.2천 |
|---|
| 2026.04.27 | ₩14,947 | ₩14,947 | ₩14,947 | ₩14,947 | 0.00% | 2.9천 |
|---|
| 2026.04.24 | ₩14,961 | ₩14,961 | ₩14,947 | ₩14,947 | -0.09% | 3.1천 |
|---|
| 2026.04.23 | ₩14,961 | ₩14,961 | ₩14,961 | ₩14,961 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,961 | ₩14,961 | ₩14,961 | ₩14,961 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩15,014 | ₩15,014 | ₩14,961 | ₩14,961 | -0.36% | 1.7천 |
|---|
| 2026.04.20 | ₩15,147 | ₩15,161 | ₩15,147 | ₩15,147 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩15,868 | ₩15,868 | ₩15,868 | ₩15,868 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩15,014 | ₩15,161 | ₩15,014 | ₩15,161 | +0.98% | 700 |
|---|
| 2026.04.15 | ₩15,094 | ₩15,094 | ₩15,094 | ₩15,094 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,681 | ₩15,681 | ₩15,094 | ₩15,094 | -3.74% | 1천 |
|---|
| 2026.04.13 | ₩15,094 | ₩15,094 | ₩15,094 | ₩15,094 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,094 | ₩15,094 | ₩15,094 | ₩15,094 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,094 | ₩15,094 | ₩15,094 | ₩15,094 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,442 | ₩15,583 | ₩15,094 | ₩15,094 | -2.26% | 5.2천 |
|---|
| 2026.04.07 | ₩15,107 | ₩15,107 | ₩15,107 | ₩15,107 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩15,021 | ₩15,198 | ₩15,021 | ₩15,198 | +1.18% | 5.9천 |
|---|
| 2026.04.02 | ₩15,081 | ₩15,081 | ₩15,081 | ₩15,081 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,081 | ₩15,081 | ₩15,081 | ₩15,081 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩15,241 | ₩15,241 | ₩15,081 | ₩15,081 | -1.05% | 2.4천 |
|---|
| 2026.03.30 | ₩15,232 | ₩15,232 | ₩15,232 | ₩15,232 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩15,232 | ₩15,232 | ₩15,232 | ₩15,232 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,232 | ₩15,232 | ₩15,232 | ₩15,232 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,232 | ₩15,232 | ₩15,232 | ₩15,232 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,123 | ₩15,232 | ₩15,123 | ₩15,232 | +0.71% | 1.7천 |
|---|
| 2026.03.23 | ₩14,947 | ₩14,947 | ₩14,947 | ₩14,947 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩15,281 | ₩15,281 | ₩14,947 | ₩14,947 | -2.18% | 3.2천 |
|---|
| 2026.03.19 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩15,147 | ₩15,428 | ₩15,054 | ₩15,428 | +1.85% | 3.2천 |
|---|
| 2026.03.16 | ₩16,135 | ₩16,135 | ₩15,181 | ₩15,181 | -5.91% | 2.5천 |
|---|
| 2026.03.13 | ₩15,855 | ₩16,415 | ₩14,947 | ₩15,481 | -2.36% | 5천 |
|---|
| 2026.03.12 | ₩14,947 | ₩14,947 | ₩14,947 | ₩14,947 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,947 | ₩14,947 | ₩14,947 | ₩14,947 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,947 | ₩14,947 | ₩14,947 | ₩14,947 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩14,947 | ₩15,001 | ₩14,947 | ₩15,001 | +0.36% | 700 |
|---|
| 2026.03.06 | ₩15,214 | ₩15,234 | ₩14,947 | ₩15,234 | +0.13% | 4.4천 |
|---|
| 2026.03.05 | ₩15,481 | ₩15,481 | ₩15,214 | ₩15,214 | -1.72% | 1.1천 |
|---|
| 2026.03.04 | ₩15,414 | ₩15,414 | ₩15,414 | ₩15,414 | 0.00% | 500 |
|---|
| 2026.03.03 | ₩16,082 | ₩16,082 | ₩14,947 | ₩15,514 | -3.53% | 1.1천 |
|---|
| 2026.03.02 | ₩15,414 | ₩15,414 | ₩15,414 | ₩15,414 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,993 | ₩15,414 | ₩14,993 | ₩15,414 | +2.81% | 1.1천 |
|---|
| 2026.02.26 | ₩15,414 | ₩15,414 | ₩14,739 | ₩14,947 | -3.03% | 1.1만 |
|---|
| 2026.02.25 | ₩15,661 | ₩15,661 | ₩15,414 | ₩15,414 | -1.58% | 9.9천 |
|---|
| 2026.02.24 | ₩15,681 | ₩15,775 | ₩15,414 | ₩15,617 | -0.41% | 1.1만 |
|---|
| 2026.02.23 | ₩16,015 | ₩16,015 | ₩16,015 | ₩16,015 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩15,688 | ₩15,688 | ₩15,688 | ₩15,688 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩16,295 | ₩16,295 | ₩16,295 | ₩16,295 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩16,295 | ₩16,295 | ₩16,295 | ₩16,295 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩16,315 | ₩16,315 | ₩15,361 | ₩15,748 | -3.48% | 6.6천 |
|---|
| 2026.02.13 | ₩16,015 | ₩16,015 | ₩16,015 | ₩16,015 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩16,148 | ₩16,642 | ₩16,135 | ₩16,549 | +2.48% | 1.5천 |
|---|
| 2026.02.11 | ₩14,787 | ₩14,787 | ₩14,720 | ₩14,720 | -0.45% | 1천 |
|---|
| 2026.02.10 | ₩14,774 | ₩14,961 | ₩14,774 | ₩14,961 | +1.26% | 500 |
|---|
| 2026.02.09 | ₩14,694 | ₩15,775 | ₩14,694 | ₩15,775 | +7.36% | 8.9천 |
|---|
| 2026.02.06 | ₩15,615 | ₩15,615 | ₩14,694 | ₩15,014 | -3.85% | 2.2천 |
|---|
| 2026.02.05 | ₩15,655 | ₩15,655 | ₩15,615 | ₩15,615 | -0.26% | 2.4천 |
|---|
| 2026.02.04 | ₩15,721 | ₩15,935 | ₩15,655 | ₩15,655 | -0.42% | 1.6천 |
|---|
| 2026.02.03 | ₩15,655 | ₩15,655 | ₩15,655 | ₩15,655 | 0.00% | 800 |
|---|
| 2026.02.02 | ₩16,015 | ₩16,015 | ₩15,655 | ₩15,655 | -2.25% | 1.4천 |
|---|
| 2026.01.30 | ₩16,282 | ₩16,282 | ₩16,282 | ₩16,282 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩16,175 | ₩16,175 | ₩16,175 | ₩16,175 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩16,175 | ₩16,175 | ₩16,175 | ₩16,175 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩16,188 | ₩16,202 | ₩16,175 | ₩16,175 | -0.08% | 2천 |
|---|
| 2026.01.26 | ₩16,123 | ₩16,123 | ₩16,123 | ₩16,123 | 0.00% | 600 |
|---|
| 2026.01.23 | ₩16,669 | ₩16,669 | ₩16,015 | ₩16,015 | -3.92% | 1.2천 |
|---|
| 2026.01.22 | ₩16,682 | ₩16,682 | ₩16,682 | ₩16,682 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩16,148 | ₩16,148 | ₩16,148 | ₩16,148 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩16,148 | ₩16,148 | ₩16,148 | ₩16,148 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩16,148 | ₩16,148 | ₩16,148 | ₩16,148 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩16,339 | ₩16,902 | ₩16,323 | ₩16,902 | +3.45% | 4.1천 |
|---|
| 2026.01.14 | ₩16,682 | ₩17,336 | ₩16,682 | ₩17,296 | +3.68% | 1.8천 |
|---|
| 2026.01.13 | ₩16,571 | ₩18,818 | ₩16,015 | ₩17,403 | +5.02% | 2.6만 |
|---|
| 2026.01.12 | ₩16,349 | ₩16,349 | ₩16,349 | ₩16,349 | 0.00% | 600 |
|---|
| 2026.01.09 | ₩16,562 | ₩16,796 | ₩16,055 | ₩16,349 | -1.29% | 9.4천 |
|---|
| 2026.01.08 | ₩16,188 | ₩16,188 | ₩16,175 | ₩16,188 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩16,449 | ₩16,682 | ₩16,449 | ₩16,682 | +1.42% | 800 |
|---|
| 2026.01.06 | ₩16,515 | ₩16,515 | ₩16,449 | ₩16,449 | -0.40% | 500 |
|---|
| 2026.01.05 | ₩17,083 | ₩17,083 | ₩16,148 | ₩16,401 | -3.99% | 900 |
|---|
| 2026.01.02 | ₩16,549 | ₩16,549 | ₩16,549 | ₩16,549 | 0.00% | 900 |
|---|
| 2025.12.31 | ₩16,696 | ₩16,696 | ₩16,148 | ₩16,415 | -1.68% | 1.7천 |
|---|
| 2025.12.30 | ₩16,415 | ₩17,136 | ₩16,415 | ₩16,669 | +1.54% | 2.3천 |
|---|
| 2025.12.29 | ₩16,315 | ₩17,216 | ₩16,315 | ₩16,649 | +2.04% | 4.9천 |
|---|
| 2025.12.26 | ₩16,242 | ₩16,949 | ₩16,015 | ₩16,028 | -1.31% | 3.4천 |
|---|
| 2025.12.24 | ₩15,748 | ₩15,748 | ₩15,748 | ₩15,748 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,748 | ₩15,748 | ₩15,748 | ₩15,748 | 0.00% | 2.9천 |
|---|
| 2025.12.22 | ₩16,682 | ₩16,682 | ₩15,748 | ₩15,748 | -5.60% | 3.1천 |
|---|
| 2025.12.19 | ₩16,896 | ₩17,677 | ₩16,896 | ₩17,350 | +2.69% | 1.3만 |
|---|
| 2025.12.18 | ₩17,304 | ₩17,304 | ₩17,304 | ₩17,304 | 0.00% | 300 |
|---|
| 2025.12.17 | ₩17,033 | ₩17,033 | ₩17,033 | ₩17,033 | 0.00% | 800 |
|---|
| 2025.12.16 | ₩17,683 | ₩17,683 | ₩17,016 | ₩17,350 | -1.89% | 2.9천 |
|---|
| 2025.12.15 | ₩18,298 | ₩18,298 | ₩17,483 | ₩17,483 | -4.46% | 1.6천 |
|---|
| 2025.12.12 | ₩17,683 | ₩18,084 | ₩16,963 | ₩18,017 | +1.89% | 6.9천 |
|---|
| 2025.12.11 | ₩17,750 | ₩17,750 | ₩17,390 | ₩17,390 | -2.03% | 2.4천 |
|---|
| 2025.12.10 | ₩17,350 | ₩18,177 | ₩16,890 | ₩17,616 | +1.54% | 2.7만 |
|---|
| 2025.12.09 | ₩17,416 | ₩17,416 | ₩17,416 | ₩17,416 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩18,285 | ₩18,285 | ₩18,017 | ₩18,017 | -1.47% | 2.6천 |
|---|
| 2025.12.05 | ₩17,897 | ₩19,378 | ₩17,083 | ₩17,483 | -2.31% | 1.5만 |
|---|
| 2025.12.04 | ₩17,925 | ₩17,925 | ₩17,925 | ₩17,925 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,925 | ₩17,925 | ₩17,925 | ₩17,925 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩17,697 | ₩17,697 | ₩17,697 | ₩17,697 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,697 | ₩17,697 | ₩17,697 | ₩17,697 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩18,124 | ₩18,124 | ₩18,124 | ₩18,124 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩18,656 | ₩18,656 | ₩18,656 | ₩18,656 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩17,830 | ₩17,830 | ₩17,830 | ₩17,830 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩18,017 | ₩18,284 | ₩17,550 | ₩17,830 | -1.04% | 4.4천 |
|---|
| 2025.11.21 | ₩18,084 | ₩18,084 | ₩18,084 | ₩18,084 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩18,778 | ₩18,778 | ₩18,017 | ₩18,084 | -3.70% | 1.3천 |
|---|
| 2025.11.19 | ₩17,550 | ₩17,550 | ₩17,550 | ₩17,550 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,550 | ₩17,550 | ₩17,550 | ₩17,550 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩18,978 | ₩18,978 | ₩18,978 | ₩18,978 | 0.00% | 600 |
|---|
| 2025.11.14 | ₩18,003 | ₩18,003 | ₩18,003 | ₩18,003 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩18,003 | ₩18,003 | ₩18,003 | ₩18,003 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩17,350 | ₩18,284 | ₩17,350 | ₩18,003 | +3.77% | 9.7천 |
|---|
| 2025.11.11 | ₩16,682 | ₩16,682 | ₩16,682 | ₩16,682 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩17,350 | ₩17,350 | ₩16,238 | ₩16,682 | -3.85% | 700 |
|---|
| 2025.11.07 | ₩17,350 | ₩17,350 | ₩17,350 | ₩17,350 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩17,324 | ₩17,362 | ₩16,816 | ₩17,350 | +0.15% | 800 |
|---|
| 2025.11.05 | ₩17,363 | ₩17,363 | ₩17,363 | ₩17,363 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩17,550 | ₩17,550 | ₩17,363 | ₩17,363 | -1.06% | 3.8천 |
|---|
| 2025.11.03 | ₩17,850 | ₩17,950 | ₩17,850 | ₩17,937 | +0.49% | 900 |
|---|
| 2025.10.31 | ₩17,823 | ₩17,823 | ₩17,823 | ₩17,823 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩17,823 | ₩17,823 | ₩17,823 | ₩17,823 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩17,823 | ₩17,823 | ₩17,823 | ₩17,823 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩17,823 | ₩17,823 | ₩17,823 | ₩17,823 | 0.00% | 600 |
|---|
| 2025.10.27 | ₩17,536 | ₩17,536 | ₩17,363 | ₩17,363 | -0.99% | 700 |
|---|
| 2025.10.24 | ₩17,857 | ₩17,857 | ₩17,857 | ₩17,857 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩18,044 | ₩18,044 | ₩18,044 | ₩18,044 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩17,943 | ₩18,044 | ₩17,943 | ₩18,044 | +0.56% | 1천 |
|---|
| 2025.10.21 | ₩18,017 | ₩18,017 | ₩18,017 | ₩18,017 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩18,017 | ₩18,017 | ₩18,017 | ₩18,017 | 0.00% | 1.1천 |
|---|
| 2025.10.17 | ₩17,850 | ₩17,850 | ₩17,850 | ₩17,850 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩17,850 | ₩17,850 | ₩17,850 | ₩17,850 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩17,850 | ₩17,850 | ₩17,850 | ₩17,850 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩18,030 | ₩18,030 | ₩17,850 | ₩17,850 | -1.00% | 900 |
|---|
| 2025.10.13 | ₩18,017 | ₩18,671 | ₩18,017 | ₩18,017 | 0.00% | 1.4천 |
|---|
| 2025.10.10 | ₩18,017 | ₩18,017 | ₩18,017 | ₩18,017 | 0.00% | 0 |
|---|