시장 데이터를 불러오는 중
전체 종목
Medalist Diversified, Inc. - Common Stock 과거 주가
Medalist Diversified, Inc. - Common Stock · MDRR · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Medalist Diversified, Inc. - Common Stock · MDRR · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,031 | ₩14,031 | ₩14,031 | ₩14,031 | 0.00% | 0 |
| 2026.10.08 | ₩14,031 | ₩14,031 | ₩14,031 | ₩14,031 | 0.00% | 300 |
| 2026.10.07 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
| 2026.10.06 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
| 2026.10.05 | ₩13,370 | ₩14,031 | ₩13,370 | ₩13,464 | +0.70% | 700 |
| 2026.10.02 | ₩13,528 | ₩13,904 | ₩13,528 | ₩13,904 | +2.78% | 1.2천 |
| 2026.10.01 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 800 |
| 2026.09.30 | ₩14,485 | ₩14,679 | ₩12,756 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -7.79% |
| 6.4천 |
| 2026.09.29 | ₩14,692 | ₩14,692 | ₩14,692 | ₩14,692 | 0.00% | 800 |
|---|
| 2026.09.28 | ₩14,715 | ₩14,715 | ₩14,715 | ₩14,715 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩15,841 | ₩15,841 | ₩15,841 | ₩15,841 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,841 | ₩15,841 | ₩15,841 | ₩15,841 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,706 | ₩16,000 | ₩14,706 | ₩15,841 | +7.72% | 2.2천 |
|---|
| 2026.09.22 | ₩14,879 | ₩14,879 | ₩14,252 | ₩14,252 | -4.22% | 1.6천 |
|---|
| 2026.09.21 | ₩15,133 | ₩15,133 | ₩15,133 | ₩15,133 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,521 | ₩15,594 | ₩15,133 | ₩15,133 | -2.50% | 5.8천 |
|---|
| 2026.09.17 | ₩16,162 | ₩16,950 | ₩15,521 | ₩15,641 | -3.22% | 4.4만 |
|---|
| 2026.09.16 | ₩15,521 | ₩15,521 | ₩15,521 | ₩15,521 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,521 | ₩15,521 | ₩15,521 | ₩15,521 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,601 | ₩16,676 | ₩15,160 | ₩15,521 | -0.51% | 1.1만 |
|---|
| 2026.09.11 | ₩16,017 | ₩16,017 | ₩16,017 | ₩16,017 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,017 | ₩16,017 | ₩16,017 | ₩16,017 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,372 | ₩17,372 | ₩17,372 | ₩17,372 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩16,282 | ₩16,963 | ₩15,501 | ₩16,295 | +0.08% | 2.8만 |
|---|
| 2026.09.04 | ₩16,162 | ₩16,162 | ₩16,162 | ₩16,162 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩16,162 | ₩16,162 | ₩16,162 | ₩16,162 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩16,295 | ₩16,295 | ₩16,295 | ₩16,295 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,162 | ₩16,295 | ₩16,058 | ₩16,295 | +0.83% | 1.4천 |
|---|
| 2026.08.31 | ₩16,295 | ₩16,295 | ₩16,028 | ₩16,168 | -0.78% | 800 |
|---|
| 2026.08.28 | ₩16,028 | ₩16,028 | ₩16,028 | ₩16,028 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,028 | ₩16,028 | ₩16,028 | ₩16,028 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩15,465 | ₩16,282 | ₩15,465 | ₩16,282 | +5.29% | 700 |
|---|
| 2026.08.25 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩14,946 | ₩15,681 | ₩14,946 | ₩15,681 | +4.92% | 3.1천 |
|---|
| 2026.08.14 | ₩15,303 | ₩15,303 | ₩15,303 | ₩15,303 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,303 | ₩15,303 | ₩15,303 | ₩15,303 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩16,255 | ₩16,255 | ₩16,255 | ₩16,255 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩16,255 | ₩16,255 | ₩16,255 | ₩16,255 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩16,255 | ₩16,255 | ₩16,255 | ₩16,255 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩16,255 | ₩16,255 | ₩16,255 | ₩16,255 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩16,255 | ₩16,255 | ₩16,255 | ₩16,255 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,494 | ₩16,910 | ₩15,360 | ₩16,255 | +4.91% | 11.2만 |
|---|
| 2026.08.04 | ₩15,227 | ₩15,227 | ₩15,200 | ₩15,200 | -0.18% | 1.1천 |
|---|
| 2026.08.03 | ₩15,320 | ₩15,674 | ₩15,227 | ₩15,674 | +2.31% | 1.6천 |
|---|
| 2026.07.31 | ₩15,294 | ₩15,294 | ₩15,227 | ₩15,227 | -0.44% | 1.2천 |
|---|
| 2026.07.30 | ₩15,240 | ₩15,240 | ₩15,160 | ₩15,187 | -0.35% | 1.9천 |
|---|
| 2026.07.29 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 1.9천 |
|---|
| 2026.07.28 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩14,879 | ₩14,986 | ₩14,879 | ₩14,879 | 0.00% | 1.7천 |
|---|
| 2026.07.23 | ₩15,107 | ₩15,107 | ₩15,107 | ₩15,107 | 0.00% | 900 |
|---|
| 2026.07.22 | ₩15,601 | ₩15,601 | ₩15,601 | ₩15,601 | 0.00% | 1.3천 |
|---|
| 2026.07.21 | ₩14,973 | ₩15,501 | ₩14,973 | ₩15,501 | +3.52% | 1.1천 |
|---|
| 2026.07.20 | ₩16,028 | ₩16,028 | ₩15,501 | ₩15,501 | -3.29% | 2.4천 |
|---|
| 2026.07.17 | ₩15,501 | ₩15,501 | ₩15,501 | ₩15,501 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩16,028 | ₩16,028 | ₩15,501 | ₩15,501 | -3.29% | 1천 |
|---|
| 2026.07.15 | ₩15,961 | ₩16,028 | ₩15,961 | ₩16,028 | +0.42% | 2.4천 |
|---|
| 2026.07.14 | ₩14,973 | ₩14,973 | ₩14,973 | ₩14,973 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,973 | ₩14,973 | ₩14,973 | ₩14,973 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,973 | ₩14,973 | ₩14,973 | ₩14,973 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩15,026 | ₩15,026 | ₩14,973 | ₩14,973 | -0.36% | 1.3천 |
|---|
| 2026.07.08 | ₩15,000 | ₩15,000 | ₩15,000 | ₩15,000 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,000 | ₩15,000 | ₩15,000 | ₩15,000 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩15,000 | ₩15,000 | ₩15,000 | ₩15,000 | 0.00% | 800 |
|---|
| 2026.07.02 | ₩15,387 | ₩15,387 | ₩15,387 | ₩15,387 | 0.00% | 600 |
|---|
| 2026.07.01 | ₩15,376 | ₩15,542 | ₩15,360 | ₩15,387 | +0.07% | 6.3천 |
|---|
| 2026.06.30 | ₩15,360 | ₩16,482 | ₩14,973 | ₩15,561 | +1.30% | 2.1만 |
|---|
| 2026.06.29 | ₩14,986 | ₩14,986 | ₩14,986 | ₩14,986 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,973 | ₩14,986 | ₩14,973 | ₩14,986 | +0.09% | 1.2천 |
|---|
| 2026.06.25 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩14,906 | ₩14,906 | ₩14,906 | ₩14,906 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,906 | ₩14,906 | ₩14,906 | ₩14,906 | 0.00% | 5.2천 |
|---|
| 2026.06.18 | ₩15,093 | ₩15,627 | ₩15,093 | ₩15,627 | +3.54% | 1.1만 |
|---|
| 2026.06.17 | ₩15,040 | ₩15,040 | ₩15,040 | ₩15,040 | 0.00% | 1.7천 |
|---|
| 2026.06.16 | ₩14,225 | ₩14,859 | ₩14,225 | ₩14,719 | +3.47% | 4.8천 |
|---|
| 2026.06.15 | ₩15,173 | ₩15,173 | ₩14,559 | ₩14,559 | -4.05% | 2천 |
|---|
| 2026.06.12 | ₩15,868 | ₩15,868 | ₩15,173 | ₩15,173 | -4.38% | 1.9만 |
|---|
| 2026.06.11 | ₩16,709 | ₩16,709 | ₩15,160 | ₩15,160 | -9.27% | 3.7천 |
|---|
| 2026.06.10 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,160 | ₩15,160 | ₩15,160 | ₩15,160 | 0.00% | 300 |
|---|
| 2026.06.08 | ₩15,681 | ₩15,681 | ₩15,360 | ₩15,627 | -0.34% | 2.3천 |
|---|
| 2026.06.05 | ₩15,761 | ₩15,761 | ₩15,761 | ₩15,761 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩15,587 | ₩15,587 | ₩15,303 | ₩15,303 | -1.83% | 1.2천 |
|---|
| 2026.06.03 | ₩14,639 | ₩14,639 | ₩14,639 | ₩14,639 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩15,006 | ₩16,028 | ₩15,006 | ₩16,028 | +6.81% | 1.8천 |
|---|
| 2026.06.01 | ₩15,668 | ₩16,135 | ₩15,668 | ₩16,135 | +2.98% | 2.5천 |
|---|
| 2026.05.29 | ₩14,759 | ₩14,759 | ₩14,559 | ₩14,559 | -1.36% | 2.1천 |
|---|
| 2026.05.28 | ₩15,400 | ₩15,494 | ₩15,127 | ₩15,427 | +0.17% | 3.7천 |
|---|
| 2026.05.27 | ₩14,706 | ₩15,374 | ₩14,706 | ₩15,046 | +2.32% | 5.8천 |
|---|
| 2026.05.26 | ₩13,958 | ₩14,692 | ₩13,958 | ₩14,692 | +5.26% | 800 |
|---|
| 2026.05.22 | ₩15,026 | ₩15,026 | ₩12,649 | ₩13,637 | -9.24% | 7.4천 |
|---|
| 2026.05.21 | ₩15,026 | ₩15,026 | ₩15,026 | ₩15,026 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩15,026 | ₩15,026 | ₩15,026 | ₩15,026 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,026 | ₩15,026 | ₩15,026 | ₩15,026 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 2.7천 |
|---|
| 2026.05.14 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,960 | ₩14,960 | ₩14,893 | ₩14,893 | -0.45% | 2.4천 |
|---|
| 2026.05.08 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 1천 |
|---|
| 2026.05.06 | ₩15,447 | ₩15,454 | ₩15,440 | ₩15,440 | -0.04% | 2천 |
|---|
| 2026.05.05 | ₩15,741 | ₩15,741 | ₩15,741 | ₩15,741 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,294 | ₩15,754 | ₩14,893 | ₩15,741 | +2.93% | 1.6천 |
|---|
| 2026.05.01 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩14,879 | ₩14,879 | ₩14,879 | ₩14,879 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩14,866 | ₩14,866 | ₩14,866 | ₩14,866 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩14,866 | ₩15,093 | ₩14,866 | ₩15,093 | +1.53% | 1.2천 |
|---|
| 2026.04.27 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 2.9천 |
|---|
| 2026.04.24 | ₩14,973 | ₩14,973 | ₩14,960 | ₩14,960 | -0.09% | 3.1천 |
|---|
| 2026.04.23 | ₩14,973 | ₩14,973 | ₩14,973 | ₩14,973 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,973 | ₩14,973 | ₩14,973 | ₩14,973 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩15,026 | ₩15,026 | ₩14,973 | ₩14,973 | -0.36% | 1.7천 |
|---|
| 2026.04.20 | ₩15,160 | ₩15,173 | ₩15,160 | ₩15,160 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩15,881 | ₩15,881 | ₩15,881 | ₩15,881 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩15,026 | ₩15,173 | ₩15,026 | ₩15,173 | +0.98% | 700 |
|---|
| 2026.04.15 | ₩15,107 | ₩15,107 | ₩15,107 | ₩15,107 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,694 | ₩15,694 | ₩15,107 | ₩15,107 | -3.74% | 1천 |
|---|
| 2026.04.13 | ₩15,107 | ₩15,107 | ₩15,107 | ₩15,107 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,107 | ₩15,107 | ₩15,107 | ₩15,107 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,107 | ₩15,107 | ₩15,107 | ₩15,107 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,455 | ₩15,595 | ₩15,107 | ₩15,107 | -2.26% | 5.2천 |
|---|
| 2026.04.07 | ₩15,120 | ₩15,120 | ₩15,120 | ₩15,120 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩15,033 | ₩15,211 | ₩15,033 | ₩15,211 | +1.18% | 5.9천 |
|---|
| 2026.04.02 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩15,253 | ₩15,253 | ₩15,093 | ₩15,093 | -1.05% | 2.4천 |
|---|
| 2026.03.30 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,136 | ₩15,244 | ₩15,136 | ₩15,244 | +0.71% | 1.7천 |
|---|
| 2026.03.23 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩15,294 | ₩15,294 | ₩14,960 | ₩14,960 | -2.18% | 3.2천 |
|---|
| 2026.03.19 | ₩15,440 | ₩15,440 | ₩15,440 | ₩15,440 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,440 | ₩15,440 | ₩15,440 | ₩15,440 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩15,160 | ₩15,440 | ₩15,066 | ₩15,440 | +1.85% | 3.2천 |
|---|
| 2026.03.16 | ₩16,148 | ₩16,148 | ₩15,193 | ₩15,193 | -5.91% | 2.5천 |
|---|
| 2026.03.13 | ₩15,868 | ₩16,429 | ₩14,960 | ₩15,494 | -2.36% | 5천 |
|---|
| 2026.03.12 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩14,960 | ₩15,013 | ₩14,960 | ₩15,013 | +0.36% | 700 |
|---|
| 2026.03.06 | ₩15,227 | ₩15,247 | ₩14,960 | ₩15,247 | +0.13% | 4.4천 |
|---|
| 2026.03.05 | ₩15,494 | ₩15,494 | ₩15,227 | ₩15,227 | -1.72% | 1.1천 |
|---|
| 2026.03.04 | ₩15,427 | ₩15,427 | ₩15,427 | ₩15,427 | 0.00% | 500 |
|---|
| 2026.03.03 | ₩16,095 | ₩16,095 | ₩14,960 | ₩15,527 | -3.53% | 1.1천 |
|---|
| 2026.03.02 | ₩15,427 | ₩15,427 | ₩15,427 | ₩15,427 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩15,005 | ₩15,427 | ₩15,005 | ₩15,427 | +2.81% | 1.1천 |
|---|
| 2026.02.26 | ₩15,427 | ₩15,427 | ₩14,751 | ₩14,960 | -3.03% | 1.1만 |
|---|
| 2026.02.25 | ₩15,674 | ₩15,674 | ₩15,427 | ₩15,427 | -1.58% | 9.9천 |
|---|
| 2026.02.24 | ₩15,694 | ₩15,788 | ₩15,427 | ₩15,630 | -0.41% | 1.1만 |
|---|
| 2026.02.23 | ₩16,028 | ₩16,028 | ₩16,028 | ₩16,028 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩15,701 | ₩15,701 | ₩15,701 | ₩15,701 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩16,309 | ₩16,309 | ₩16,309 | ₩16,309 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩16,309 | ₩16,309 | ₩16,309 | ₩16,309 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩16,329 | ₩16,329 | ₩15,374 | ₩15,761 | -3.48% | 6.6천 |
|---|
| 2026.02.13 | ₩16,028 | ₩16,028 | ₩16,028 | ₩16,028 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩16,162 | ₩16,656 | ₩16,148 | ₩16,562 | +2.48% | 1.5천 |
|---|
| 2026.02.11 | ₩14,799 | ₩14,799 | ₩14,733 | ₩14,733 | -0.45% | 1천 |
|---|
| 2026.02.10 | ₩14,786 | ₩14,973 | ₩14,786 | ₩14,973 | +1.26% | 500 |
|---|
| 2026.02.09 | ₩14,706 | ₩15,788 | ₩14,706 | ₩15,788 | +7.36% | 8.9천 |
|---|
| 2026.02.06 | ₩15,627 | ₩15,627 | ₩14,706 | ₩15,026 | -3.85% | 2.2천 |
|---|
| 2026.02.05 | ₩15,668 | ₩15,668 | ₩15,627 | ₩15,627 | -0.26% | 2.4천 |
|---|
| 2026.02.04 | ₩15,734 | ₩15,948 | ₩15,668 | ₩15,668 | -0.42% | 1.6천 |
|---|
| 2026.02.03 | ₩15,668 | ₩15,668 | ₩15,668 | ₩15,668 | 0.00% | 800 |
|---|
| 2026.02.02 | ₩16,028 | ₩16,028 | ₩15,668 | ₩15,668 | -2.25% | 1.4천 |
|---|
| 2026.01.30 | ₩16,295 | ₩16,295 | ₩16,295 | ₩16,295 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩16,202 | ₩16,215 | ₩16,188 | ₩16,188 | -0.08% | 2천 |
|---|
| 2026.01.26 | ₩16,136 | ₩16,136 | ₩16,136 | ₩16,136 | 0.00% | 600 |
|---|
| 2026.01.23 | ₩16,683 | ₩16,683 | ₩16,028 | ₩16,028 | -3.92% | 1.2천 |
|---|
| 2026.01.22 | ₩16,696 | ₩16,696 | ₩16,696 | ₩16,696 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩16,162 | ₩16,162 | ₩16,162 | ₩16,162 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩16,162 | ₩16,162 | ₩16,162 | ₩16,162 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩16,162 | ₩16,162 | ₩16,162 | ₩16,162 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩16,353 | ₩16,916 | ₩16,337 | ₩16,916 | +3.45% | 4.1천 |
|---|
| 2026.01.14 | ₩16,696 | ₩17,350 | ₩16,696 | ₩17,310 | +3.68% | 1.8천 |
|---|
| 2026.01.13 | ₩16,585 | ₩18,833 | ₩16,028 | ₩17,417 | +5.02% | 2.6만 |
|---|
| 2026.01.12 | ₩16,362 | ₩16,362 | ₩16,362 | ₩16,362 | 0.00% | 600 |
|---|
| 2026.01.09 | ₩16,576 | ₩16,810 | ₩16,068 | ₩16,362 | -1.29% | 9.4천 |
|---|
| 2026.01.08 | ₩16,202 | ₩16,202 | ₩16,188 | ₩16,202 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩16,462 | ₩16,696 | ₩16,462 | ₩16,696 | +1.42% | 800 |
|---|
| 2026.01.06 | ₩16,529 | ₩16,529 | ₩16,462 | ₩16,462 | -0.40% | 500 |
|---|
| 2026.01.05 | ₩17,097 | ₩17,097 | ₩16,162 | ₩16,414 | -3.99% | 900 |
|---|
| 2026.01.02 | ₩16,562 | ₩16,562 | ₩16,562 | ₩16,562 | 0.00% | 900 |
|---|
| 2025.12.31 | ₩16,709 | ₩16,709 | ₩16,162 | ₩16,429 | -1.68% | 1.7천 |
|---|
| 2025.12.30 | ₩16,429 | ₩17,150 | ₩16,429 | ₩16,683 | +1.54% | 2.3천 |
|---|
| 2025.12.29 | ₩16,329 | ₩17,230 | ₩16,329 | ₩16,663 | +2.04% | 4.9천 |
|---|
| 2025.12.26 | ₩16,255 | ₩16,963 | ₩16,028 | ₩16,042 | -1.31% | 3.4천 |
|---|
| 2025.12.24 | ₩15,761 | ₩15,761 | ₩15,761 | ₩15,761 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,761 | ₩15,761 | ₩15,761 | ₩15,761 | 0.00% | 2.9천 |
|---|
| 2025.12.22 | ₩16,696 | ₩16,696 | ₩15,761 | ₩15,761 | -5.60% | 3.1천 |
|---|
| 2025.12.19 | ₩16,910 | ₩17,691 | ₩16,910 | ₩17,364 | +2.69% | 1.3만 |
|---|
| 2025.12.18 | ₩17,318 | ₩17,318 | ₩17,318 | ₩17,318 | 0.00% | 300 |
|---|
| 2025.12.17 | ₩17,047 | ₩17,047 | ₩17,047 | ₩17,047 | 0.00% | 800 |
|---|
| 2025.12.16 | ₩17,698 | ₩17,698 | ₩17,030 | ₩17,364 | -1.89% | 2.9천 |
|---|
| 2025.12.15 | ₩18,314 | ₩18,314 | ₩17,497 | ₩17,497 | -4.46% | 1.6천 |
|---|
| 2025.12.12 | ₩17,698 | ₩18,098 | ₩16,976 | ₩18,032 | +1.89% | 6.9천 |
|---|
| 2025.12.11 | ₩17,765 | ₩17,765 | ₩17,404 | ₩17,404 | -2.03% | 2.4천 |
|---|
| 2025.12.10 | ₩17,364 | ₩18,192 | ₩16,904 | ₩17,631 | +1.54% | 2.7만 |
|---|
| 2025.12.09 | ₩17,431 | ₩17,431 | ₩17,431 | ₩17,431 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩18,300 | ₩18,300 | ₩18,032 | ₩18,032 | -1.47% | 2.6천 |
|---|
| 2025.12.05 | ₩17,911 | ₩19,394 | ₩17,097 | ₩17,497 | -2.31% | 1.5만 |
|---|
| 2025.12.04 | ₩17,940 | ₩17,940 | ₩17,940 | ₩17,940 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,940 | ₩17,940 | ₩17,940 | ₩17,940 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩17,711 | ₩17,711 | ₩17,711 | ₩17,711 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,711 | ₩17,711 | ₩17,711 | ₩17,711 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩18,139 | ₩18,139 | ₩18,139 | ₩18,139 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩18,671 | ₩18,671 | ₩18,671 | ₩18,671 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩17,845 | ₩17,845 | ₩17,845 | ₩17,845 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩18,032 | ₩18,299 | ₩17,564 | ₩17,845 | -1.04% | 4.4천 |
|---|
| 2025.11.21 | ₩18,098 | ₩18,098 | ₩18,098 | ₩18,098 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩18,793 | ₩18,793 | ₩18,032 | ₩18,098 | -3.70% | 1.3천 |
|---|
| 2025.11.19 | ₩17,564 | ₩17,564 | ₩17,564 | ₩17,564 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,564 | ₩17,564 | ₩17,564 | ₩17,564 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩18,993 | ₩18,993 | ₩18,993 | ₩18,993 | 0.00% | 600 |
|---|
| 2025.11.14 | ₩18,018 | ₩18,018 | ₩18,018 | ₩18,018 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩18,018 | ₩18,018 | ₩18,018 | ₩18,018 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩17,364 | ₩18,299 | ₩17,364 | ₩18,018 | +3.77% | 9.7천 |
|---|
| 2025.11.11 | ₩16,696 | ₩16,696 | ₩16,696 | ₩16,696 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩17,364 | ₩17,364 | ₩16,251 | ₩16,696 | -3.85% | 700 |
|---|
| 2025.11.07 | ₩17,364 | ₩17,364 | ₩17,364 | ₩17,364 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩17,338 | ₩17,376 | ₩16,830 | ₩17,364 | +0.15% | 800 |
|---|
| 2025.11.05 | ₩17,377 | ₩17,377 | ₩17,377 | ₩17,377 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩17,564 | ₩17,564 | ₩17,377 | ₩17,377 | -1.06% | 3.8천 |
|---|
| 2025.11.03 | ₩17,865 | ₩17,965 | ₩17,865 | ₩17,952 | +0.49% | 900 |
|---|
| 2025.10.31 | ₩17,838 | ₩17,838 | ₩17,838 | ₩17,838 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩17,838 | ₩17,838 | ₩17,838 | ₩17,838 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩17,838 | ₩17,838 | ₩17,838 | ₩17,838 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩17,838 | ₩17,838 | ₩17,838 | ₩17,838 | 0.00% | 600 |
|---|
| 2025.10.27 | ₩17,551 | ₩17,551 | ₩17,377 | ₩17,377 | -0.99% | 700 |
|---|
| 2025.10.24 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩18,058 | ₩18,058 | ₩18,058 | ₩18,058 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩17,958 | ₩18,058 | ₩17,958 | ₩18,058 | +0.56% | 1천 |
|---|
| 2025.10.21 | ₩18,032 | ₩18,032 | ₩18,032 | ₩18,032 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩18,032 | ₩18,032 | ₩18,032 | ₩18,032 | 0.00% | 1.1천 |
|---|
| 2025.10.17 | ₩17,865 | ₩17,865 | ₩17,865 | ₩17,865 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩17,865 | ₩17,865 | ₩17,865 | ₩17,865 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩17,865 | ₩17,865 | ₩17,865 | ₩17,865 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩18,045 | ₩18,045 | ₩17,865 | ₩17,865 | -1.00% | 900 |
|---|
| 2025.10.13 | ₩18,032 | ₩18,686 | ₩18,032 | ₩18,032 | 0.00% | 1.4천 |
|---|
| 2025.10.10 | ₩18,032 | ₩18,032 | ₩18,032 | ₩18,032 | 0.00% | 0 |
|---|