시장 데이터를 불러오는 중
전체 종목
Medalist Diversified, Inc. - Common Stock 과거 주가
Medalist Diversified, Inc. - Common Stock · MDRR · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Medalist Diversified, Inc. - Common Stock · MDRR · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
| 2026.10.08 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 300 |
| 2026.10.07 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
| 2026.10.06 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
| 2026.10.05 | ₩13,387 | ₩14,049 | ₩13,387 | ₩13,481 | +0.70% | 700 |
| 2026.10.02 | ₩13,545 | ₩13,922 | ₩13,545 | ₩13,922 | +2.78% | 1.2천 |
| 2026.10.01 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 800 |
| 2026.09.30 | ₩14,504 | ₩14,698 | ₩12,772 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -7.79% |
| 6.4천 |
| 2026.09.29 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 800 |
|---|
| 2026.09.28 | ₩14,734 | ₩14,734 | ₩14,734 | ₩14,734 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩15,861 | ₩15,861 | ₩15,861 | ₩15,861 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,861 | ₩15,861 | ₩15,861 | ₩15,861 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,725 | ₩16,021 | ₩14,725 | ₩15,861 | +7.72% | 2.2천 |
|---|
| 2026.09.22 | ₩14,899 | ₩14,899 | ₩14,270 | ₩14,270 | -4.22% | 1.6천 |
|---|
| 2026.09.21 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,540 | ₩15,614 | ₩15,153 | ₩15,153 | -2.50% | 5.8천 |
|---|
| 2026.09.17 | ₩16,182 | ₩16,971 | ₩15,540 | ₩15,661 | -3.22% | 4.4만 |
|---|
| 2026.09.16 | ₩15,540 | ₩15,540 | ₩15,540 | ₩15,540 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,540 | ₩15,540 | ₩15,540 | ₩15,540 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,621 | ₩16,697 | ₩15,179 | ₩15,540 | -0.51% | 1.1만 |
|---|
| 2026.09.11 | ₩16,038 | ₩16,038 | ₩16,038 | ₩16,038 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,038 | ₩16,038 | ₩16,038 | ₩16,038 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,394 | ₩17,394 | ₩17,394 | ₩17,394 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩16,303 | ₩16,985 | ₩15,520 | ₩16,316 | +0.08% | 2.8만 |
|---|
| 2026.09.04 | ₩16,182 | ₩16,182 | ₩16,182 | ₩16,182 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩16,182 | ₩16,182 | ₩16,182 | ₩16,182 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩16,316 | ₩16,316 | ₩16,316 | ₩16,316 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,182 | ₩16,316 | ₩16,078 | ₩16,316 | +0.83% | 1.4천 |
|---|
| 2026.08.31 | ₩16,316 | ₩16,316 | ₩16,049 | ₩16,189 | -0.78% | 800 |
|---|
| 2026.08.28 | ₩16,049 | ₩16,049 | ₩16,049 | ₩16,049 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,049 | ₩16,049 | ₩16,049 | ₩16,049 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩15,484 | ₩16,303 | ₩15,484 | ₩16,303 | +5.29% | 700 |
|---|
| 2026.08.25 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩14,965 | ₩15,701 | ₩14,965 | ₩15,701 | +4.92% | 3.1천 |
|---|
| 2026.08.14 | ₩15,322 | ₩15,322 | ₩15,322 | ₩15,322 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,322 | ₩15,322 | ₩15,322 | ₩15,322 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩16,276 | ₩16,276 | ₩16,276 | ₩16,276 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩16,276 | ₩16,276 | ₩16,276 | ₩16,276 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩16,276 | ₩16,276 | ₩16,276 | ₩16,276 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩16,276 | ₩16,276 | ₩16,276 | ₩16,276 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩16,276 | ₩16,276 | ₩16,276 | ₩16,276 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,514 | ₩16,931 | ₩15,380 | ₩16,276 | +4.91% | 11.2만 |
|---|
| 2026.08.04 | ₩15,246 | ₩15,246 | ₩15,219 | ₩15,219 | -0.18% | 1.1천 |
|---|
| 2026.08.03 | ₩15,340 | ₩15,694 | ₩15,246 | ₩15,694 | +2.31% | 1.6천 |
|---|
| 2026.07.31 | ₩15,313 | ₩15,313 | ₩15,246 | ₩15,246 | -0.44% | 1.2천 |
|---|
| 2026.07.30 | ₩15,260 | ₩15,260 | ₩15,179 | ₩15,206 | -0.35% | 1.9천 |
|---|
| 2026.07.29 | ₩15,669 | ₩15,669 | ₩15,669 | ₩15,669 | 0.00% | 1.9천 |
|---|
| 2026.07.28 | ₩15,113 | ₩15,113 | ₩15,113 | ₩15,113 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,113 | ₩15,113 | ₩15,113 | ₩15,113 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩14,899 | ₩15,006 | ₩14,899 | ₩14,899 | 0.00% | 1.7천 |
|---|
| 2026.07.23 | ₩15,126 | ₩15,126 | ₩15,126 | ₩15,126 | 0.00% | 900 |
|---|
| 2026.07.22 | ₩15,621 | ₩15,621 | ₩15,621 | ₩15,621 | 0.00% | 1.3천 |
|---|
| 2026.07.21 | ₩14,992 | ₩15,520 | ₩14,992 | ₩15,520 | +3.52% | 1.1천 |
|---|
| 2026.07.20 | ₩16,049 | ₩16,049 | ₩15,520 | ₩15,520 | -3.29% | 2.4천 |
|---|
| 2026.07.17 | ₩15,520 | ₩15,520 | ₩15,520 | ₩15,520 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩16,049 | ₩16,049 | ₩15,520 | ₩15,520 | -3.29% | 1천 |
|---|
| 2026.07.15 | ₩15,982 | ₩16,049 | ₩15,982 | ₩16,049 | +0.42% | 2.4천 |
|---|
| 2026.07.14 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩15,046 | ₩15,046 | ₩14,992 | ₩14,992 | -0.36% | 1.3천 |
|---|
| 2026.07.08 | ₩15,019 | ₩15,019 | ₩15,019 | ₩15,019 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,019 | ₩15,019 | ₩15,019 | ₩15,019 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩15,019 | ₩15,019 | ₩15,019 | ₩15,019 | 0.00% | 800 |
|---|
| 2026.07.02 | ₩15,407 | ₩15,407 | ₩15,407 | ₩15,407 | 0.00% | 600 |
|---|
| 2026.07.01 | ₩15,396 | ₩15,562 | ₩15,380 | ₩15,407 | +0.07% | 6.3천 |
|---|
| 2026.06.30 | ₩15,380 | ₩16,503 | ₩14,992 | ₩15,581 | +1.30% | 2.1만 |
|---|
| 2026.06.29 | ₩15,006 | ₩15,006 | ₩15,006 | ₩15,006 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,992 | ₩15,006 | ₩14,992 | ₩15,006 | +0.09% | 1.2천 |
|---|
| 2026.06.25 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩14,925 | ₩14,925 | ₩14,925 | ₩14,925 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,925 | ₩14,925 | ₩14,925 | ₩14,925 | 0.00% | 5.2천 |
|---|
| 2026.06.18 | ₩15,113 | ₩15,647 | ₩15,113 | ₩15,647 | +3.54% | 1.1만 |
|---|
| 2026.06.17 | ₩15,059 | ₩15,059 | ₩15,059 | ₩15,059 | 0.00% | 1.7천 |
|---|
| 2026.06.16 | ₩14,243 | ₩14,878 | ₩14,243 | ₩14,738 | +3.47% | 4.8천 |
|---|
| 2026.06.15 | ₩15,193 | ₩15,193 | ₩14,578 | ₩14,578 | -4.05% | 2천 |
|---|
| 2026.06.12 | ₩15,888 | ₩15,888 | ₩15,193 | ₩15,193 | -4.38% | 1.9만 |
|---|
| 2026.06.11 | ₩16,731 | ₩16,731 | ₩15,179 | ₩15,179 | -9.27% | 3.7천 |
|---|
| 2026.06.10 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 300 |
|---|
| 2026.06.08 | ₩15,701 | ₩15,701 | ₩15,380 | ₩15,647 | -0.34% | 2.3천 |
|---|
| 2026.06.05 | ₩15,781 | ₩15,781 | ₩15,781 | ₩15,781 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩15,607 | ₩15,607 | ₩15,322 | ₩15,322 | -1.83% | 1.2천 |
|---|
| 2026.06.03 | ₩14,658 | ₩14,658 | ₩14,658 | ₩14,658 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩15,026 | ₩16,049 | ₩15,026 | ₩16,049 | +6.81% | 1.8천 |
|---|
| 2026.06.01 | ₩15,688 | ₩16,156 | ₩15,688 | ₩16,156 | +2.98% | 2.5천 |
|---|
| 2026.05.29 | ₩14,778 | ₩14,778 | ₩14,578 | ₩14,578 | -1.36% | 2.1천 |
|---|
| 2026.05.28 | ₩15,420 | ₩15,514 | ₩15,146 | ₩15,447 | +0.17% | 3.7천 |
|---|
| 2026.05.27 | ₩14,725 | ₩15,393 | ₩14,725 | ₩15,066 | +2.32% | 5.8천 |
|---|
| 2026.05.26 | ₩13,976 | ₩14,711 | ₩13,976 | ₩14,711 | +5.26% | 800 |
|---|
| 2026.05.22 | ₩15,046 | ₩15,046 | ₩12,665 | ₩13,655 | -9.24% | 7.4천 |
|---|
| 2026.05.21 | ₩15,046 | ₩15,046 | ₩15,046 | ₩15,046 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩15,046 | ₩15,046 | ₩15,046 | ₩15,046 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,046 | ₩15,046 | ₩15,046 | ₩15,046 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 2.7천 |
|---|
| 2026.05.14 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,979 | ₩14,979 | ₩14,912 | ₩14,912 | -0.45% | 2.4천 |
|---|
| 2026.05.08 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 1천 |
|---|
| 2026.05.06 | ₩15,467 | ₩15,474 | ₩15,460 | ₩15,460 | -0.04% | 2천 |
|---|
| 2026.05.05 | ₩15,761 | ₩15,761 | ₩15,761 | ₩15,761 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,313 | ₩15,775 | ₩14,912 | ₩15,761 | +2.93% | 1.6천 |
|---|
| 2026.05.01 | ₩15,264 | ₩15,264 | ₩15,264 | ₩15,264 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩14,899 | ₩14,899 | ₩14,899 | ₩14,899 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩14,885 | ₩15,113 | ₩14,885 | ₩15,113 | +1.53% | 1.2천 |
|---|
| 2026.04.27 | ₩14,979 | ₩14,979 | ₩14,979 | ₩14,979 | 0.00% | 2.9천 |
|---|
| 2026.04.24 | ₩14,992 | ₩14,992 | ₩14,979 | ₩14,979 | -0.09% | 3.1천 |
|---|
| 2026.04.23 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩15,046 | ₩15,046 | ₩14,992 | ₩14,992 | -0.36% | 1.7천 |
|---|
| 2026.04.20 | ₩15,179 | ₩15,193 | ₩15,179 | ₩15,179 | 0.00% | 1.8천 |
|---|
| 2026.04.17 | ₩15,902 | ₩15,902 | ₩15,902 | ₩15,902 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩15,046 | ₩15,193 | ₩15,046 | ₩15,193 | +0.98% | 700 |
|---|
| 2026.04.15 | ₩15,126 | ₩15,126 | ₩15,126 | ₩15,126 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,714 | ₩15,714 | ₩15,126 | ₩15,126 | -3.74% | 1천 |
|---|
| 2026.04.13 | ₩15,126 | ₩15,126 | ₩15,126 | ₩15,126 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,126 | ₩15,126 | ₩15,126 | ₩15,126 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,126 | ₩15,126 | ₩15,126 | ₩15,126 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,475 | ₩15,615 | ₩15,126 | ₩15,126 | -2.26% | 5.2천 |
|---|
| 2026.04.07 | ₩15,139 | ₩15,139 | ₩15,139 | ₩15,139 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩15,052 | ₩15,230 | ₩15,052 | ₩15,230 | +1.18% | 5.9천 |
|---|
| 2026.04.02 | ₩15,113 | ₩15,113 | ₩15,113 | ₩15,113 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,113 | ₩15,113 | ₩15,113 | ₩15,113 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩15,273 | ₩15,273 | ₩15,113 | ₩15,113 | -1.05% | 2.4천 |
|---|
| 2026.03.30 | ₩15,264 | ₩15,264 | ₩15,264 | ₩15,264 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩15,264 | ₩15,264 | ₩15,264 | ₩15,264 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩15,264 | ₩15,264 | ₩15,264 | ₩15,264 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩15,264 | ₩15,264 | ₩15,264 | ₩15,264 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,155 | ₩15,264 | ₩15,155 | ₩15,264 | +0.71% | 1.7천 |
|---|
| 2026.03.23 | ₩14,979 | ₩14,979 | ₩14,979 | ₩14,979 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩15,313 | ₩15,313 | ₩14,979 | ₩14,979 | -2.18% | 3.2천 |
|---|
| 2026.03.19 | ₩15,460 | ₩15,460 | ₩15,460 | ₩15,460 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩15,460 | ₩15,460 | ₩15,460 | ₩15,460 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩15,179 | ₩15,460 | ₩15,086 | ₩15,460 | +1.85% | 3.2천 |
|---|
| 2026.03.16 | ₩16,169 | ₩16,169 | ₩15,213 | ₩15,213 | -5.91% | 2.5천 |
|---|
| 2026.03.13 | ₩15,888 | ₩16,450 | ₩14,979 | ₩15,514 | -2.36% | 5천 |
|---|
| 2026.03.12 | ₩14,979 | ₩14,979 | ₩14,979 | ₩14,979 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,979 | ₩14,979 | ₩14,979 | ₩14,979 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,979 | ₩14,979 | ₩14,979 | ₩14,979 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩14,979 | ₩15,032 | ₩14,979 | ₩15,032 | +0.36% | 700 |
|---|
| 2026.03.06 | ₩15,246 | ₩15,266 | ₩14,979 | ₩15,266 | +0.13% | 4.4천 |
|---|
| 2026.03.05 | ₩15,514 | ₩15,514 | ₩15,246 | ₩15,246 | -1.72% | 1.1천 |
|---|
| 2026.03.04 | ₩15,447 | ₩15,447 | ₩15,447 | ₩15,447 | 0.00% | 500 |
|---|
| 2026.03.03 | ₩16,116 | ₩16,116 | ₩14,979 | ₩15,547 | -3.53% | 1.1천 |
|---|
| 2026.03.02 | ₩15,447 | ₩15,447 | ₩15,447 | ₩15,447 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩15,024 | ₩15,447 | ₩15,024 | ₩15,447 | +2.81% | 1.1천 |
|---|
| 2026.02.26 | ₩15,447 | ₩15,447 | ₩14,770 | ₩14,979 | -3.03% | 1.1만 |
|---|
| 2026.02.25 | ₩15,694 | ₩15,694 | ₩15,447 | ₩15,447 | -1.58% | 9.9천 |
|---|
| 2026.02.24 | ₩15,714 | ₩15,808 | ₩15,447 | ₩15,650 | -0.41% | 1.1만 |
|---|
| 2026.02.23 | ₩16,049 | ₩16,049 | ₩16,049 | ₩16,049 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩15,721 | ₩15,721 | ₩15,721 | ₩15,721 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩16,330 | ₩16,330 | ₩16,330 | ₩16,330 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩16,330 | ₩16,330 | ₩16,330 | ₩16,330 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩16,350 | ₩16,350 | ₩15,393 | ₩15,781 | -3.48% | 6.6천 |
|---|
| 2026.02.13 | ₩16,049 | ₩16,049 | ₩16,049 | ₩16,049 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩16,182 | ₩16,677 | ₩16,169 | ₩16,584 | +2.48% | 1.5천 |
|---|
| 2026.02.11 | ₩14,818 | ₩14,818 | ₩14,751 | ₩14,751 | -0.45% | 1천 |
|---|
| 2026.02.10 | ₩14,805 | ₩14,992 | ₩14,805 | ₩14,992 | +1.26% | 500 |
|---|
| 2026.02.09 | ₩14,725 | ₩15,808 | ₩14,725 | ₩15,808 | +7.36% | 8.9천 |
|---|
| 2026.02.06 | ₩15,647 | ₩15,647 | ₩14,725 | ₩15,046 | -3.85% | 2.2천 |
|---|
| 2026.02.05 | ₩15,688 | ₩15,688 | ₩15,647 | ₩15,647 | -0.26% | 2.4천 |
|---|
| 2026.02.04 | ₩15,754 | ₩15,968 | ₩15,688 | ₩15,688 | -0.42% | 1.6천 |
|---|
| 2026.02.03 | ₩15,688 | ₩15,688 | ₩15,688 | ₩15,688 | 0.00% | 800 |
|---|
| 2026.02.02 | ₩16,049 | ₩16,049 | ₩15,688 | ₩15,688 | -2.25% | 1.4천 |
|---|
| 2026.01.30 | ₩16,316 | ₩16,316 | ₩16,316 | ₩16,316 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩16,209 | ₩16,209 | ₩16,209 | ₩16,209 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩16,209 | ₩16,209 | ₩16,209 | ₩16,209 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩16,223 | ₩16,236 | ₩16,209 | ₩16,209 | -0.08% | 2천 |
|---|
| 2026.01.26 | ₩16,157 | ₩16,157 | ₩16,157 | ₩16,157 | 0.00% | 600 |
|---|
| 2026.01.23 | ₩16,704 | ₩16,704 | ₩16,049 | ₩16,049 | -3.92% | 1.2천 |
|---|
| 2026.01.22 | ₩16,717 | ₩16,717 | ₩16,717 | ₩16,717 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩16,182 | ₩16,182 | ₩16,182 | ₩16,182 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩16,182 | ₩16,182 | ₩16,182 | ₩16,182 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩16,182 | ₩16,182 | ₩16,182 | ₩16,182 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩16,374 | ₩16,938 | ₩16,358 | ₩16,938 | +3.45% | 4.1천 |
|---|
| 2026.01.14 | ₩16,717 | ₩17,373 | ₩16,717 | ₩17,333 | +3.68% | 1.8천 |
|---|
| 2026.01.13 | ₩16,606 | ₩18,857 | ₩16,049 | ₩17,440 | +5.02% | 2.6만 |
|---|
| 2026.01.12 | ₩16,383 | ₩16,383 | ₩16,383 | ₩16,383 | 0.00% | 600 |
|---|
| 2026.01.09 | ₩16,597 | ₩16,831 | ₩16,089 | ₩16,383 | -1.29% | 9.4천 |
|---|
| 2026.01.08 | ₩16,223 | ₩16,223 | ₩16,209 | ₩16,223 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩16,483 | ₩16,717 | ₩16,483 | ₩16,717 | +1.42% | 800 |
|---|
| 2026.01.06 | ₩16,550 | ₩16,550 | ₩16,483 | ₩16,483 | -0.40% | 500 |
|---|
| 2026.01.05 | ₩17,119 | ₩17,119 | ₩16,182 | ₩16,435 | -3.99% | 900 |
|---|
| 2026.01.02 | ₩16,584 | ₩16,584 | ₩16,584 | ₩16,584 | 0.00% | 900 |
|---|
| 2025.12.31 | ₩16,731 | ₩16,731 | ₩16,182 | ₩16,450 | -1.68% | 1.7천 |
|---|
| 2025.12.30 | ₩16,450 | ₩17,172 | ₩16,450 | ₩16,704 | +1.54% | 2.3천 |
|---|
| 2025.12.29 | ₩16,350 | ₩17,252 | ₩16,350 | ₩16,684 | +2.04% | 4.9천 |
|---|
| 2025.12.26 | ₩16,276 | ₩16,985 | ₩16,049 | ₩16,062 | -1.31% | 3.4천 |
|---|
| 2025.12.24 | ₩15,781 | ₩15,781 | ₩15,781 | ₩15,781 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,781 | ₩15,781 | ₩15,781 | ₩15,781 | 0.00% | 2.9천 |
|---|
| 2025.12.22 | ₩16,717 | ₩16,717 | ₩15,781 | ₩15,781 | -5.60% | 3.1천 |
|---|
| 2025.12.19 | ₩16,931 | ₩17,714 | ₩16,931 | ₩17,386 | +2.69% | 1.3만 |
|---|
| 2025.12.18 | ₩17,341 | ₩17,341 | ₩17,341 | ₩17,341 | 0.00% | 300 |
|---|
| 2025.12.17 | ₩17,069 | ₩17,069 | ₩17,069 | ₩17,069 | 0.00% | 800 |
|---|
| 2025.12.16 | ₩17,720 | ₩17,720 | ₩17,052 | ₩17,386 | -1.89% | 2.9천 |
|---|
| 2025.12.15 | ₩18,337 | ₩18,337 | ₩17,520 | ₩17,520 | -4.46% | 1.6천 |
|---|
| 2025.12.12 | ₩17,720 | ₩18,122 | ₩16,998 | ₩18,055 | +1.89% | 6.9천 |
|---|
| 2025.12.11 | ₩17,787 | ₩17,787 | ₩17,426 | ₩17,426 | -2.03% | 2.4천 |
|---|
| 2025.12.10 | ₩17,386 | ₩18,215 | ₩16,926 | ₩17,654 | +1.54% | 2.7만 |
|---|
| 2025.12.09 | ₩17,453 | ₩17,453 | ₩17,453 | ₩17,453 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩18,324 | ₩18,324 | ₩18,055 | ₩18,055 | -1.47% | 2.6천 |
|---|
| 2025.12.05 | ₩17,934 | ₩19,419 | ₩17,119 | ₩17,520 | -2.31% | 1.5만 |
|---|
| 2025.12.04 | ₩17,962 | ₩17,962 | ₩17,962 | ₩17,962 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,962 | ₩17,962 | ₩17,962 | ₩17,962 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩17,734 | ₩17,734 | ₩17,734 | ₩17,734 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,734 | ₩17,734 | ₩17,734 | ₩17,734 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩18,162 | ₩18,162 | ₩18,162 | ₩18,162 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩18,695 | ₩18,695 | ₩18,695 | ₩18,695 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩17,868 | ₩17,868 | ₩17,868 | ₩17,868 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩18,055 | ₩18,322 | ₩17,587 | ₩17,868 | -1.04% | 4.4천 |
|---|
| 2025.11.21 | ₩18,122 | ₩18,122 | ₩18,122 | ₩18,122 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩18,817 | ₩18,817 | ₩18,055 | ₩18,122 | -3.70% | 1.3천 |
|---|
| 2025.11.19 | ₩17,587 | ₩17,587 | ₩17,587 | ₩17,587 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,587 | ₩17,587 | ₩17,587 | ₩17,587 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩19,018 | ₩19,018 | ₩19,018 | ₩19,018 | 0.00% | 600 |
|---|
| 2025.11.14 | ₩18,041 | ₩18,041 | ₩18,041 | ₩18,041 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩18,041 | ₩18,041 | ₩18,041 | ₩18,041 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩17,386 | ₩18,322 | ₩17,386 | ₩18,041 | +3.77% | 9.7천 |
|---|
| 2025.11.11 | ₩16,717 | ₩16,717 | ₩16,717 | ₩16,717 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩17,386 | ₩17,386 | ₩16,272 | ₩16,717 | -3.85% | 700 |
|---|
| 2025.11.07 | ₩17,386 | ₩17,386 | ₩17,386 | ₩17,386 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩17,361 | ₩17,398 | ₩16,851 | ₩17,386 | +0.15% | 800 |
|---|
| 2025.11.05 | ₩17,399 | ₩17,399 | ₩17,399 | ₩17,399 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩17,587 | ₩17,587 | ₩17,399 | ₩17,399 | -1.06% | 3.8천 |
|---|
| 2025.11.03 | ₩17,888 | ₩17,988 | ₩17,888 | ₩17,975 | +0.49% | 900 |
|---|
| 2025.10.31 | ₩17,861 | ₩17,861 | ₩17,861 | ₩17,861 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩17,861 | ₩17,861 | ₩17,861 | ₩17,861 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩17,861 | ₩17,861 | ₩17,861 | ₩17,861 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩17,861 | ₩17,861 | ₩17,861 | ₩17,861 | 0.00% | 600 |
|---|
| 2025.10.27 | ₩17,573 | ₩17,573 | ₩17,399 | ₩17,399 | -0.99% | 700 |
|---|
| 2025.10.24 | ₩17,894 | ₩17,894 | ₩17,894 | ₩17,894 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩18,082 | ₩18,082 | ₩18,082 | ₩18,082 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩17,981 | ₩18,082 | ₩17,981 | ₩18,082 | +0.56% | 1천 |
|---|
| 2025.10.21 | ₩18,055 | ₩18,055 | ₩18,055 | ₩18,055 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩18,055 | ₩18,055 | ₩18,055 | ₩18,055 | 0.00% | 1.1천 |
|---|
| 2025.10.17 | ₩17,888 | ₩17,888 | ₩17,888 | ₩17,888 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩17,888 | ₩17,888 | ₩17,888 | ₩17,888 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩17,888 | ₩17,888 | ₩17,888 | ₩17,888 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩18,068 | ₩18,068 | ₩17,888 | ₩17,888 | -1.00% | 900 |
|---|
| 2025.10.13 | ₩18,055 | ₩18,710 | ₩18,055 | ₩18,055 | 0.00% | 1.4천 |
|---|
| 2025.10.10 | ₩18,055 | ₩18,055 | ₩18,055 | ₩18,055 | 0.00% | 0 |
|---|