시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Mega-Cap Growth 2x Daily ETF 과거 주가
Corgi U.S. Mega-Cap Growth 2x Daily ETF · MEGX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Mega-Cap Growth 2x Daily ETF · MEGX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 100 |
| 2026.10.08 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
| 2026.10.07 | ₩33,788 | ₩34,163 | ₩33,788 | ₩34,163 | +1.11% | 400 |
| 2026.10.06 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
| 2026.10.05 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
| 2026.10.02 | ₩33,264 | ₩33,264 | ₩33,264 | ₩33,264 | 0.00% | 200 |
| 2026.10.01 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
| 2026.09.30 | ₩32,701 | ₩32,701 | ₩32,701 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,473 | ₩32,473 | ₩32,473 | ₩32,473 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,782 | ₩32,782 | ₩32,647 | ₩32,647 | -0.41% | 300 |
|---|
| 2026.09.22 | ₩33,090 | ₩33,318 | ₩33,090 | ₩33,264 | +0.53% | 1.1천 |
|---|
| 2026.09.21 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩31,360 | ₩31,440 | ₩31,065 | ₩31,400 | +0.13% | 900 |
|---|
| 2026.09.17 | ₩31,226 | ₩31,279 | ₩31,226 | ₩31,279 | +0.17% | 600 |
|---|
| 2026.09.16 | ₩30,273 | ₩30,273 | ₩30,273 | ₩30,273 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩30,273 | ₩30,381 | ₩30,247 | ₩30,247 | -0.09% | 2천 |
|---|
| 2026.09.14 | ₩30,837 | ₩30,837 | ₩30,662 | ₩30,662 | -0.57% | 100 |
|---|
| 2026.09.11 | ₩31,011 | ₩31,011 | ₩30,904 | ₩30,904 | -0.35% | 700 |
|---|
| 2026.09.10 | ₩30,354 | ₩30,354 | ₩30,354 | ₩30,354 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩30,649 | ₩30,649 | ₩30,649 | ₩30,649 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,494 | ₩31,494 | ₩31,494 | ₩31,494 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,582 | ₩30,582 | ₩30,542 | ₩30,542 | -0.13% | 100 |
|---|
| 2026.09.01 | ₩30,340 | ₩30,340 | ₩30,340 | ₩30,340 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,145 | ₩31,454 | ₩31,145 | ₩31,454 | +0.99% | 100 |
|---|
| 2026.08.26 | ₩30,528 | ₩30,528 | ₩30,434 | ₩30,434 | -0.31% | 900 |
|---|
| 2026.08.25 | ₩30,314 | ₩30,407 | ₩30,314 | ₩30,407 | +0.31% | 200 |
|---|
| 2026.08.24 | ₩30,126 | ₩30,166 | ₩30,126 | ₩30,166 | +0.13% | 100 |
|---|
| 2026.08.21 | ₩30,233 | ₩30,542 | ₩30,233 | ₩30,542 | +1.02% | 500 |
|---|
| 2026.08.20 | ₩30,327 | ₩30,340 | ₩30,233 | ₩30,233 | -0.31% | 400 |
|---|
| 2026.08.19 | ₩30,716 | ₩30,716 | ₩30,716 | ₩30,716 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩30,810 | ₩30,837 | ₩30,703 | ₩30,716 | -0.30% | 500 |
|---|
| 2026.08.17 | ₩31,615 | ₩31,722 | ₩31,427 | ₩31,427 | -0.59% | 2.9천 |
|---|
| 2026.08.14 | ₩31,749 | ₩31,749 | ₩31,735 | ₩31,735 | -0.04% | 100 |
|---|
| 2026.08.13 | ₩32,138 | ₩32,138 | ₩32,071 | ₩32,071 | -0.21% | 200 |
|---|
| 2026.08.12 | ₩31,427 | ₩31,427 | ₩31,427 | ₩31,427 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,749 | ₩31,749 | ₩31,749 | ₩31,749 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,682 | ₩31,682 | ₩31,682 | ₩31,682 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,220 | ₩30,220 | ₩30,220 | ₩30,220 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,543 | ₩29,053 | ₩28,543 | ₩29,053 | +1.79% | 400 |
|---|
| 2026.07.30 | ₩28,328 | ₩28,328 | ₩28,328 | ₩28,328 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩26,893 | ₩26,893 | ₩26,893 | ₩26,893 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,832 | ₩28,449 | ₩27,832 | ₩27,832 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩28,396 | ₩28,396 | ₩27,993 | ₩27,993 | -1.42% | 500 |
|---|
| 2026.07.23 | ₩28,114 | ₩28,208 | ₩28,114 | ₩28,208 | +0.33% | 1천 |
|---|
| 2026.07.22 | ₩29,965 | ₩29,965 | ₩29,697 | ₩29,697 | -0.90% | 100 |
|---|
| 2026.07.21 | ₩30,045 | ₩30,045 | ₩30,045 | ₩30,045 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩29,442 | ₩29,442 | ₩29,442 | ₩29,442 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩29,549 | ₩29,549 | ₩29,549 | ₩29,549 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,367 | ₩30,367 | ₩30,367 | ₩30,367 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,515 | ₩30,770 | ₩30,515 | ₩30,770 | +0.84% | 500 |
|---|
| 2026.07.13 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,078 | ₩31,092 | ₩31,078 | ₩31,092 | +0.04% | 300 |
|---|
| 2026.07.09 | ₩30,796 | ₩30,796 | ₩30,796 | ₩30,796 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,099 | ₩30,099 | ₩30,099 | ₩30,099 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,019 | ₩30,019 | ₩30,019 | ₩30,019 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩30,703 | ₩30,703 | ₩30,622 | ₩30,622 | -0.26% | 200 |
|---|
| 2026.07.02 | ₩30,649 | ₩30,649 | ₩29,817 | ₩29,817 | -2.71% | 200 |
|---|
| 2026.07.01 | ₩30,488 | ₩30,488 | ₩30,407 | ₩30,407 | -0.26% | 500 |
|---|
| 2026.06.30 | ₩30,354 | ₩30,542 | ₩30,354 | ₩30,542 | +0.62% | 100 |
|---|
| 2026.06.29 | ₩29,442 | ₩29,442 | ₩29,442 | ₩29,442 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,892 | ₩28,892 | ₩28,892 | ₩28,892 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩30,072 | ₩30,072 | ₩30,059 | ₩30,059 | -0.04% | 200 |
|---|
| 2026.06.18 | ₩30,917 | ₩31,051 | ₩30,877 | ₩31,051 | +0.43% | 700 |
|---|
| 2026.06.17 | ₩30,783 | ₩30,890 | ₩29,938 | ₩29,938 | -2.75% | 700 |
|---|
| 2026.06.16 | ₩30,864 | ₩30,864 | ₩30,864 | ₩30,864 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,440 | ₩31,588 | ₩31,440 | ₩31,467 | +0.09% | 800 |
|---|
| 2026.06.12 | ₩29,884 | ₩29,884 | ₩29,884 | ₩29,884 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,804 | ₩29,804 | ₩29,804 | ₩29,804 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,334 | ₩29,334 | ₩28,852 | ₩28,852 | -1.65% | 200 |
|---|
| 2026.06.09 | ₩30,890 | ₩30,890 | ₩29,039 | ₩29,911 | -3.17% | 400 |
|---|
| 2026.06.08 | ₩30,636 | ₩30,636 | ₩30,636 | ₩30,636 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,448 | ₩30,448 | ₩30,448 | ₩30,448 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,782 | ₩32,849 | ₩32,782 | ₩32,795 | +0.04% | 1만 |
|---|