시장 데이터를 불러오는 중
전체 종목
Man Active Emerging Markets Alternative ETF 과거 주가
Man Active Emerging Markets Alternative ETF · MEMA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Man Active Emerging Markets Alternative ETF · MEMA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,077 | ₩42,077 | ₩42,077 | ₩42,077 | 0.00% | 100 |
| 2026.10.08 | ₩41,078 | ₩41,172 | ₩40,662 | ₩41,050 | -0.07% | 8.3천 |
| 2026.10.07 | ₩41,655 | ₩42,033 | ₩41,655 | ₩42,033 | +0.91% | 2.4천 |
| 2026.10.06 | ₩42,781 | ₩42,781 | ₩42,672 | ₩42,672 | -0.25% | 200 |
| 2026.10.05 | ₩43,079 | ₩43,079 | ₩43,079 | ₩43,079 | 0.00% | 100 |
| 2026.10.02 | ₩42,821 | ₩42,821 | ₩42,352 | ₩42,689 | -0.31% | 7천 |
| 2026.10.01 | ₩41,842 | ₩42,048 | ₩41,842 | ₩42,048 | +0.49% | 200 |
| 2026.09.30 | ₩41,641 | ₩41,668 | ₩41,507 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,581 |
| -0.14% |
| 7.4천 |
| 2026.09.29 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,191 | ₩42,312 | ₩42,176 | ₩42,176 | -0.03% | 400 |
|---|
| 2026.09.25 | ₩42,795 | ₩42,950 | ₩42,727 | ₩42,950 | +0.36% | 3.6천 |
|---|
| 2026.09.24 | ₩42,567 | ₩42,567 | ₩42,379 | ₩42,435 | -0.31% | 6.2천 |
|---|
| 2026.09.23 | ₩42,499 | ₩42,526 | ₩42,204 | ₩42,242 | -0.61% | 8.6천 |
|---|
| 2026.09.22 | ₩42,768 | ₩43,098 | ₩42,701 | ₩43,098 | +0.77% | 2.2만 |
|---|
| 2026.09.21 | ₩42,647 | ₩43,021 | ₩42,647 | ₩43,021 | +0.88% | 5.5천 |
|---|
| 2026.09.18 | ₩41,427 | ₩41,688 | ₩40,992 | ₩41,687 | +0.63% | 3.1만 |
|---|
| 2026.09.17 | ₩41,924 | ₩41,924 | ₩41,924 | ₩41,924 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩41,360 | ₩41,360 | ₩41,063 | ₩41,063 | -0.72% | 200 |
|---|
| 2026.09.15 | ₩41,641 | ₩41,641 | ₩41,413 | ₩41,522 | -0.29% | 1.3만 |
|---|
| 2026.09.14 | ₩41,976 | ₩42,888 | ₩41,789 | ₩42,235 | +0.62% | 4만 |
|---|
| 2026.09.11 | ₩42,620 | ₩42,701 | ₩42,526 | ₩42,592 | -0.07% | 6.5천 |
|---|
| 2026.09.10 | ₩42,513 | ₩42,821 | ₩42,325 | ₩42,503 | -0.02% | 2.9만 |
|---|
| 2026.09.09 | ₩42,701 | ₩42,701 | ₩42,571 | ₩42,571 | -0.30% | 500 |
|---|
| 2026.09.08 | ₩42,499 | ₩42,929 | ₩42,499 | ₩42,714 | +0.50% | 1.5만 |
|---|
| 2026.09.04 | ₩42,137 | ₩42,540 | ₩42,137 | ₩42,501 | +0.86% | 1.6만 |
|---|
| 2026.09.03 | ₩41,934 | ₩41,934 | ₩41,934 | ₩41,934 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩42,191 | ₩42,251 | ₩41,990 | ₩42,251 | +0.14% | 2만 |
|---|
| 2026.09.01 | ₩41,731 | ₩41,731 | ₩41,731 | ₩41,731 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩41,931 | ₩41,931 | ₩41,931 | ₩41,931 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩41,728 | ₩41,773 | ₩41,728 | ₩41,773 | +0.11% | 300 |
|---|
| 2026.08.27 | ₩42,120 | ₩42,120 | ₩42,120 | ₩42,120 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,728 | ₩41,728 | ₩41,728 | ₩41,728 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,815 | ₩42,178 | ₩41,735 | ₩42,178 | +0.87% | 7천 |
|---|
| 2026.08.24 | ₩41,360 | ₩41,668 | ₩41,185 | ₩41,432 | +0.18% | 1.3만 |
|---|
| 2026.08.21 | ₩41,897 | ₩41,897 | ₩41,897 | ₩41,897 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,996 | ₩40,996 | ₩40,996 | ₩40,996 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩41,762 | ₩41,762 | ₩41,191 | ₩41,191 | -1.37% | 1.4만 |
|---|
| 2026.08.18 | ₩40,221 | ₩40,221 | ₩40,221 | ₩40,221 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,554 | ₩41,554 | ₩41,554 | ₩41,554 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,904 | ₩41,039 | ₩40,904 | ₩41,039 | +0.33% | 300 |
|---|
| 2026.08.13 | ₩40,875 | ₩40,875 | ₩40,875 | ₩40,875 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩40,983 | ₩40,983 | ₩40,983 | ₩40,983 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,594 | ₩40,594 | ₩40,594 | ₩40,594 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,340 | ₩40,354 | ₩40,322 | ₩40,322 | -0.05% | 700 |
|---|
| 2026.08.07 | ₩40,827 | ₩40,827 | ₩40,827 | ₩40,827 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,492 | ₩40,492 | ₩40,492 | ₩40,492 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,260 | ₩40,568 | ₩40,260 | ₩40,562 | +0.75% | 1.4만 |
|---|
| 2026.08.04 | ₩40,905 | ₩40,905 | ₩40,905 | ₩40,905 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,032 | ₩40,059 | ₩39,442 | ₩39,640 | -0.98% | 2.2만 |
|---|
| 2026.07.31 | ₩38,704 | ₩39,428 | ₩38,704 | ₩39,428 | +1.87% | 5.8만 |
|---|
| 2026.07.30 | ₩38,798 | ₩39,406 | ₩38,798 | ₩39,406 | +1.57% | 5.5천 |
|---|
| 2026.07.29 | ₩37,806 | ₩38,872 | ₩37,690 | ₩37,690 | -0.31% | 5.7천 |
|---|
| 2026.07.28 | ₩38,798 | ₩39,241 | ₩38,557 | ₩38,874 | +0.20% | 5만 |
|---|
| 2026.07.27 | ₩40,032 | ₩40,032 | ₩39,308 | ₩39,675 | -0.89% | 9.8천 |
|---|
| 2026.07.24 | ₩39,844 | ₩39,978 | ₩39,581 | ₩39,581 | -0.66% | 3만 |
|---|
| 2026.07.23 | ₩40,072 | ₩40,099 | ₩39,603 | ₩39,828 | -0.61% | 2만 |
|---|
| 2026.07.22 | ₩39,656 | ₩39,992 | ₩39,656 | ₩39,895 | +0.60% | 4.7만 |
|---|
| 2026.07.21 | ₩39,670 | ₩39,992 | ₩39,670 | ₩39,992 | +0.81% | 1.3만 |
|---|
| 2026.07.20 | ₩39,402 | ₩39,522 | ₩39,265 | ₩39,265 | -0.35% | 5천 |
|---|
| 2026.07.17 | ₩38,677 | ₩39,536 | ₩38,530 | ₩39,348 | +1.73% | 3.1만 |
|---|
| 2026.07.16 | ₩39,857 | ₩40,005 | ₩39,748 | ₩39,748 | -0.28% | 2만 |
|---|
| 2026.07.15 | ₩40,112 | ₩40,287 | ₩39,643 | ₩40,017 | -0.24% | 3만 |
|---|
| 2026.07.14 | ₩40,213 | ₩40,367 | ₩40,213 | ₩40,284 | +0.18% | 4.5천 |
|---|
| 2026.07.13 | ₩40,501 | ₩40,501 | ₩39,831 | ₩39,965 | -1.32% | 1.3만 |
|---|
| 2026.07.10 | ₩41,064 | ₩41,272 | ₩41,064 | ₩41,272 | +0.51% | 200 |
|---|
| 2026.07.09 | ₩41,105 | ₩41,140 | ₩41,051 | ₩41,140 | +0.08% | 1.7만 |
|---|
| 2026.07.08 | ₩40,528 | ₩40,887 | ₩40,501 | ₩40,887 | +0.89% | 7.5천 |
|---|
| 2026.07.07 | ₩40,877 | ₩40,877 | ₩40,792 | ₩40,792 | -0.21% | 200 |
|---|
| 2026.07.06 | ₩41,868 | ₩41,868 | ₩41,868 | ₩41,868 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,480 | ₩40,480 | ₩40,480 | ₩40,480 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,744 | ₩40,744 | ₩40,744 | ₩40,744 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,966 | ₩41,966 | ₩41,966 | ₩41,966 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,523 | ₩41,523 | ₩41,523 | ₩41,523 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,748 | ₩41,815 | ₩41,589 | ₩41,589 | -0.38% | 5.5천 |
|---|
| 2026.06.24 | ₩41,118 | ₩41,306 | ₩40,971 | ₩41,168 | +0.12% | 5.6만 |
|---|
| 2026.06.23 | ₩41,478 | ₩41,478 | ₩41,478 | ₩41,478 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,176 | ₩44,176 | ₩44,082 | ₩44,082 | -0.21% | 2.9만 |
|---|
| 2026.06.18 | ₩44,028 | ₩44,162 | ₩44,015 | ₩44,129 | +0.23% | 2만 |
|---|
| 2026.06.17 | ₩43,908 | ₩44,042 | ₩43,334 | ₩43,334 | -1.31% | 1.7만 |
|---|
| 2026.06.16 | ₩43,267 | ₩43,267 | ₩43,267 | ₩43,267 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩43,673 | ₩43,673 | ₩43,673 | ₩43,673 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,415 | ₩42,415 | ₩42,415 | ₩42,415 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,515 | ₩41,950 | ₩40,515 | ₩41,887 | +3.39% | 2.4만 |
|---|
| 2026.06.10 | ₩40,810 | ₩41,091 | ₩40,352 | ₩40,352 | -1.12% | 3.1만 |
|---|
| 2026.06.09 | ₩41,078 | ₩41,078 | ₩41,048 | ₩41,048 | -0.07% | 2.7천 |
|---|
| 2026.06.08 | ₩41,534 | ₩41,534 | ₩41,467 | ₩41,467 | -0.16% | 5.8천 |
|---|
| 2026.06.05 | ₩40,556 | ₩40,556 | ₩40,556 | ₩40,556 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩43,279 | ₩43,279 | ₩43,279 | ₩43,279 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,594 | ₩43,594 | ₩43,594 | ₩43,594 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩44,327 | ₩44,327 | ₩44,327 | ₩44,327 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩43,358 | ₩43,908 | ₩43,304 | ₩43,767 | +0.94% | 9.9천 |
|---|
| 2026.05.29 | ₩43,029 | ₩43,043 | ₩43,029 | ₩43,043 | +0.03% | 100 |
|---|
| 2026.05.28 | ₩42,634 | ₩43,197 | ₩42,486 | ₩43,158 | +1.23% | 1.6만 |
|---|
| 2026.05.27 | ₩43,827 | ₩43,827 | ₩43,170 | ₩43,476 | -0.80% | 2.6만 |
|---|
| 2026.05.26 | ₩42,741 | ₩43,092 | ₩42,741 | ₩43,092 | +0.82% | 6.5천 |
|---|
| 2026.05.22 | ₩41,668 | ₩41,668 | ₩41,668 | ₩41,668 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,920 | ₩41,920 | ₩41,920 | ₩41,920 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩41,516 | ₩41,516 | ₩41,516 | ₩41,516 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,520 | ₩40,520 | ₩40,520 | ₩40,520 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,022 | ₩41,022 | ₩41,022 | ₩41,022 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,164 | ₩41,164 | ₩41,164 | ₩41,164 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩42,738 | ₩42,738 | ₩42,738 | ₩42,738 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩42,758 | ₩42,758 | ₩42,758 | ₩42,758 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,984 | ₩41,984 | ₩41,984 | ₩41,984 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩43,425 | ₩43,425 | ₩43,343 | ₩43,343 | -0.19% | 200 |
|---|
| 2026.05.08 | ₩43,272 | ₩43,272 | ₩43,272 | ₩43,272 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩42,915 | ₩42,915 | ₩42,387 | ₩42,387 | -1.23% | 3.1천 |
|---|
| 2026.05.06 | ₩42,812 | ₩42,812 | ₩42,812 | ₩42,812 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩42,017 | ₩42,017 | ₩41,762 | ₩41,781 | -0.56% | 500 |
|---|
| 2026.05.04 | ₩41,153 | ₩41,153 | ₩41,153 | ₩41,153 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,365 | ₩41,365 | ₩41,365 | ₩41,365 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,723 | ₩41,360 | ₩40,723 | ₩41,307 | +1.44% | 2.5천 |
|---|
| 2026.04.29 | ₩40,461 | ₩40,461 | ₩40,167 | ₩40,167 | -0.73% | 600 |
|---|
| 2026.04.28 | ₩40,045 | ₩40,224 | ₩40,045 | ₩40,224 | +0.45% | 400 |
|---|
| 2026.04.27 | ₩40,729 | ₩40,729 | ₩40,662 | ₩40,662 | -0.16% | 100 |
|---|
| 2026.04.24 | ₩40,725 | ₩40,725 | ₩40,725 | ₩40,725 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩39,741 | ₩39,741 | ₩39,741 | ₩39,741 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,313 | ₩40,421 | ₩40,313 | ₩40,383 | +0.17% | 500 |
|---|
| 2026.04.21 | ₩39,540 | ₩39,540 | ₩39,540 | ₩39,540 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,992 | ₩40,063 | ₩39,992 | ₩40,063 | +0.18% | 200 |
|---|
| 2026.04.17 | ₩40,436 | ₩40,436 | ₩40,436 | ₩40,436 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩39,796 | ₩39,796 | ₩39,796 | ₩39,796 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,650 | ₩39,650 | ₩39,650 | ₩39,650 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩39,643 | ₩39,742 | ₩39,643 | ₩39,742 | +0.25% | 700 |
|---|
| 2026.04.13 | ₩39,060 | ₩39,060 | ₩39,060 | ₩39,060 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩38,671 | ₩38,693 | ₩38,671 | ₩38,693 | +0.06% | 700 |
|---|
| 2026.04.09 | ₩38,483 | ₩38,516 | ₩38,483 | ₩38,516 | +0.09% | 200 |
|---|
| 2026.04.08 | ₩38,433 | ₩38,433 | ₩38,433 | ₩38,433 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,102 | ₩36,663 | ₩36,076 | ₩36,663 | +1.55% | 500 |
|---|
| 2026.04.06 | ₩36,625 | ₩36,639 | ₩36,290 | ₩36,345 | -0.77% | 6.3천 |
|---|
| 2026.04.02 | ₩34,547 | ₩36,652 | ₩34,547 | ₩36,105 | +4.51% | 5.9만 |
|---|
| 2026.04.01 | ₩36,344 | ₩36,489 | ₩36,344 | ₩36,489 | +0.40% | 200 |
|---|
| 2026.03.31 | ₩35,197 | ₩36,247 | ₩35,197 | ₩36,247 | +2.98% | 300 |
|---|
| 2026.03.30 | ₩34,875 | ₩34,875 | ₩34,769 | ₩34,769 | -0.30% | 500 |
|---|
| 2026.03.27 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩35,968 | ₩36,116 | ₩35,459 | ₩35,463 | -1.41% | 4.1천 |
|---|
| 2026.03.25 | ₩36,672 | ₩36,672 | ₩36,672 | ₩36,672 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,928 | ₩36,169 | ₩35,928 | ₩36,077 | +0.41% | 5.4천 |
|---|
| 2026.03.23 | ₩36,384 | ₩36,947 | ₩36,384 | ₩36,695 | +0.86% | 1.1만 |
|---|
| 2026.03.20 | ₩35,968 | ₩35,968 | ₩35,284 | ₩35,359 | -1.69% | 2.3천 |
|---|
| 2026.03.19 | ₩36,210 | ₩36,750 | ₩36,210 | ₩36,750 | +1.49% | 2.4만 |
|---|
| 2026.03.18 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,712 | ₩37,712 | ₩37,545 | ₩37,545 | -0.44% | 1.4천 |
|---|
| 2026.03.16 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,518 | ₩36,518 | ₩36,296 | ₩36,296 | -0.61% | 700 |
|---|
| 2026.03.11 | ₩37,417 | ₩37,417 | ₩37,402 | ₩37,402 | -0.04% | 200 |
|---|
| 2026.03.10 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,438 | ₩37,402 | ₩36,438 | ₩37,402 | +2.65% | 2.8천 |
|---|
| 2026.03.06 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,733 | ₩37,041 | ₩36,558 | ₩36,629 | -0.28% | 5.6천 |
|---|
| 2026.03.04 | ₩37,645 | ₩37,953 | ₩37,551 | ₩37,676 | +0.08% | 1.5천 |
|---|
| 2026.03.03 | ₩37,014 | ₩37,437 | ₩36,455 | ₩37,224 | +0.57% | 2.3만 |
|---|
| 2026.03.02 | ₩38,329 | ₩38,905 | ₩38,329 | ₩38,905 | +1.50% | 300 |
|---|
| 2026.02.27 | ₩39,402 | ₩39,642 | ₩39,329 | ₩39,591 | +0.48% | 3.8천 |
|---|
| 2026.02.26 | ₩39,813 | ₩39,817 | ₩39,597 | ₩39,597 | -0.54% | 5천 |
|---|
| 2026.02.25 | ₩40,012 | ₩40,021 | ₩40,012 | ₩40,021 | +0.02% | 1.8천 |
|---|
| 2026.02.24 | ₩39,658 | ₩39,658 | ₩39,572 | ₩39,572 | -0.22% | 100 |
|---|
| 2026.02.23 | ₩39,321 | ₩39,321 | ₩39,089 | ₩39,089 | -0.59% | 600 |
|---|
| 2026.02.20 | ₩38,798 | ₩39,490 | ₩38,798 | ₩39,490 | +1.78% | 3.2천 |
|---|
| 2026.02.19 | ₩38,553 | ₩38,553 | ₩38,553 | ₩38,553 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩38,878 | ₩38,878 | ₩38,697 | ₩38,697 | -0.47% | 400 |
|---|
| 2026.02.17 | ₩38,604 | ₩38,604 | ₩38,482 | ₩38,482 | -0.32% | 700 |
|---|
| 2026.02.13 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,200 | ₩39,200 | ₩38,502 | ₩38,502 | -1.78% | 500 |
|---|
| 2026.02.11 | ₩38,691 | ₩38,959 | ₩38,463 | ₩38,860 | +0.44% | 5.9천 |
|---|
| 2026.02.10 | ₩38,423 | ₩38,423 | ₩38,335 | ₩38,335 | -0.23% | 1.2천 |
|---|
| 2026.02.09 | ₩38,174 | ₩38,342 | ₩38,174 | ₩38,276 | +0.27% | 1.3천 |
|---|
| 2026.02.06 | ₩37,712 | ₩37,979 | ₩37,712 | ₩37,979 | +0.71% | 1.6천 |
|---|
| 2026.02.05 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,725 | ₩37,725 | ₩37,645 | ₩37,689 | -0.10% | 1천 |
|---|
| 2026.02.03 | ₩37,859 | ₩37,859 | ₩37,771 | ₩37,771 | -0.23% | 300 |
|---|
| 2026.02.02 | ₩37,309 | ₩37,549 | ₩37,296 | ₩37,549 | +0.64% | 2.6천 |
|---|
| 2026.01.30 | ₩37,792 | ₩37,792 | ₩37,678 | ₩37,678 | -0.30% | 200 |
|---|
| 2026.01.29 | ₩38,101 | ₩38,145 | ₩38,101 | ₩38,145 | +0.12% | 600 |
|---|
| 2026.01.28 | ₩38,449 | ₩38,449 | ₩38,329 | ₩38,370 | -0.21% | 2.6만 |
|---|
| 2026.01.27 | ₩37,866 | ₩38,114 | ₩37,866 | ₩38,114 | +0.66% | 3.1천 |
|---|
| 2026.01.26 | ₩37,444 | ₩37,444 | ₩37,370 | ₩37,370 | -0.20% | 900 |
|---|
| 2026.01.23 | ₩37,202 | ₩37,271 | ₩37,175 | ₩37,271 | +0.18% | 1.8천 |
|---|
| 2026.01.22 | ₩36,907 | ₩37,162 | ₩36,907 | ₩36,974 | +0.18% | 4.4천 |
|---|
| 2026.01.21 | ₩36,900 | ₩36,900 | ₩36,900 | ₩36,900 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,304 | ₩36,384 | ₩36,304 | ₩36,384 | +0.22% | 300 |
|---|
| 2026.01.16 | ₩36,666 | ₩36,666 | ₩36,654 | ₩36,654 | -0.03% | 300 |
|---|
| 2026.01.15 | ₩37,055 | ₩37,055 | ₩36,927 | ₩36,927 | -0.34% | 1.3천 |
|---|
| 2026.01.14 | ₩36,656 | ₩36,656 | ₩36,656 | ₩36,656 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,680 | ₩36,680 | ₩36,600 | ₩36,600 | -0.22% | 100 |
|---|
| 2026.01.12 | ₩36,451 | ₩36,796 | ₩36,451 | ₩36,796 | +0.95% | 100 |
|---|
| 2026.01.09 | ₩36,292 | ₩36,292 | ₩36,292 | ₩36,292 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 700 |
|---|
| 2026.01.07 | ₩36,104 | ₩36,196 | ₩36,031 | ₩36,031 | -0.20% | 1.5천 |
|---|
| 2026.01.06 | ₩36,304 | ₩36,304 | ₩36,304 | ₩36,304 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,673 | ₩35,897 | ₩35,660 | ₩35,897 | +0.63% | 1.1만 |
|---|
| 2026.01.02 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩34,596 | ₩34,596 | ₩34,596 | ₩34,596 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,386 | ₩34,574 | ₩34,386 | ₩34,537 | +0.44% | 1.6천 |
|---|