시장 데이터를 불러오는 중
전체 종목
Motley Fool Innovative Growth ETF 과거 주가
Motley Fool Innovative Growth ETF · MFIG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Motley Fool Innovative Growth ETF · MFIG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,691 | ₩29,921 | ₩29,644 | ₩29,921 | +0.77% | 2.6천 |
| 2026.10.08 | ₩29,475 | ₩29,533 | ₩29,410 | ₩29,533 | +0.20% | 2천 |
| 2026.10.07 | ₩29,651 | ₩29,678 | ₩29,557 | ₩29,644 | -0.02% | 3.4천 |
| 2026.10.06 | ₩29,933 | ₩29,933 | ₩29,777 | ₩29,777 | -0.52% | 2.3천 |
| 2026.10.05 | ₩29,530 | ₩29,705 | ₩29,530 | ₩29,660 | +0.44% | 500 |
| 2026.10.02 | ₩29,463 | ₩29,517 | ₩29,410 | ₩29,483 | +0.07% | 4.6천 |
| 2026.10.01 | ₩29,302 | ₩29,304 | ₩29,155 | ₩29,282 | -0.07% | 800 |
| 2026.09.30 | ₩29,383 | ₩29,383 | ₩29,245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,245 |
| -0.47% |
| 800 |
| 2026.09.29 | ₩29,034 | ₩29,151 | ₩29,034 | ₩29,151 | +0.40% | 1.3천 |
|---|
| 2026.09.28 | ₩29,316 | ₩29,316 | ₩29,021 | ₩29,078 | -0.81% | 500 |
|---|
| 2026.09.25 | ₩29,450 | ₩29,450 | ₩29,277 | ₩29,312 | -0.47% | 6.7천 |
|---|
| 2026.09.24 | ₩29,396 | ₩29,396 | ₩29,356 | ₩29,382 | -0.05% | 3.1천 |
|---|
| 2026.09.23 | ₩29,383 | ₩29,383 | ₩29,296 | ₩29,296 | -0.30% | 500 |
|---|
| 2026.09.22 | ₩29,410 | ₩29,410 | ₩29,394 | ₩29,394 | -0.05% | 900 |
|---|
| 2026.09.21 | ₩28,753 | ₩29,363 | ₩28,753 | ₩29,363 | +2.12% | 2.6천 |
|---|
| 2026.09.18 | ₩28,766 | ₩28,766 | ₩28,653 | ₩28,653 | -0.39% | 700 |
|---|
| 2026.09.17 | ₩28,833 | ₩28,877 | ₩28,833 | ₩28,877 | +0.15% | 600 |
|---|
| 2026.09.16 | ₩28,753 | ₩28,806 | ₩28,562 | ₩28,562 | -0.66% | 1.2천 |
|---|
| 2026.09.15 | ₩28,511 | ₩28,659 | ₩28,511 | ₩28,618 | +0.38% | 2.5천 |
|---|
| 2026.09.14 | ₩28,538 | ₩28,846 | ₩28,531 | ₩28,836 | +1.04% | 2.7천 |
|---|
| 2026.09.11 | ₩28,276 | ₩28,337 | ₩28,276 | ₩28,278 | +0.00% | 3천 |
|---|
| 2026.09.10 | ₩28,230 | ₩28,297 | ₩28,136 | ₩28,142 | -0.31% | 2.2천 |
|---|
| 2026.09.09 | ₩28,364 | ₩28,364 | ₩28,276 | ₩28,276 | -0.31% | 1.1천 |
|---|
| 2026.09.08 | ₩28,431 | ₩28,464 | ₩28,388 | ₩28,388 | -0.15% | 6.6천 |
|---|
| 2026.09.04 | ₩29,007 | ₩29,034 | ₩28,900 | ₩28,907 | -0.35% | 2.5천 |
|---|
| 2026.09.03 | ₩29,262 | ₩29,276 | ₩29,202 | ₩29,202 | -0.21% | 1.4천 |
|---|
| 2026.09.02 | ₩28,665 | ₩28,699 | ₩28,659 | ₩28,665 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩28,746 | ₩28,746 | ₩28,723 | ₩28,723 | -0.08% | 600 |
|---|
| 2026.08.31 | ₩29,061 | ₩29,167 | ₩29,061 | ₩29,167 | +0.36% | 1.7천 |
|---|
| 2026.08.28 | ₩29,172 | ₩29,172 | ₩29,172 | ₩29,172 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,302 | ₩29,343 | ₩29,282 | ₩29,324 | +0.07% | 1.2천 |
|---|
| 2026.08.26 | ₩28,699 | ₩28,699 | ₩28,598 | ₩28,665 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩28,793 | ₩28,793 | ₩28,578 | ₩28,679 | -0.40% | 3.6천 |
|---|
| 2026.08.24 | ₩28,685 | ₩28,685 | ₩28,648 | ₩28,648 | -0.13% | 300 |
|---|
| 2026.08.21 | ₩28,551 | ₩28,770 | ₩28,551 | ₩28,770 | +0.77% | 2.3천 |
|---|
| 2026.08.20 | ₩28,672 | ₩28,672 | ₩28,512 | ₩28,512 | -0.56% | 200 |
|---|
| 2026.08.19 | ₩28,799 | ₩28,934 | ₩28,785 | ₩28,830 | +0.11% | 3.6천 |
|---|
| 2026.08.18 | ₩28,645 | ₩28,820 | ₩28,645 | ₩28,710 | +0.22% | 3.5천 |
|---|
| 2026.08.17 | ₩28,887 | ₩28,887 | ₩28,790 | ₩28,790 | -0.33% | 1.6천 |
|---|
| 2026.08.14 | ₩29,443 | ₩29,443 | ₩29,096 | ₩29,096 | -1.18% | 1.8천 |
|---|
| 2026.08.13 | ₩29,088 | ₩29,349 | ₩28,974 | ₩29,349 | +0.90% | 800 |
|---|
| 2026.08.12 | ₩28,887 | ₩28,887 | ₩28,753 | ₩28,759 | -0.44% | 1.4천 |
|---|
| 2026.08.11 | ₩29,088 | ₩29,088 | ₩28,900 | ₩28,915 | -0.59% | 1천 |
|---|
| 2026.08.10 | ₩28,938 | ₩29,088 | ₩28,938 | ₩29,056 | +0.41% | 2.3천 |
|---|
| 2026.08.07 | ₩28,685 | ₩28,806 | ₩28,672 | ₩28,797 | +0.39% | 4.2천 |
|---|
| 2026.08.06 | ₩28,136 | ₩28,162 | ₩28,055 | ₩28,128 | -0.03% | 1.8천 |
|---|
| 2026.08.05 | ₩28,820 | ₩28,820 | ₩28,337 | ₩28,421 | -1.38% | 2.6천 |
|---|
| 2026.08.04 | ₩28,162 | ₩28,622 | ₩28,162 | ₩28,622 | +1.63% | 1.5천 |
|---|
| 2026.08.03 | ₩27,894 | ₩28,055 | ₩27,861 | ₩28,028 | +0.48% | 5.2천 |
|---|
| 2026.07.31 | ₩27,237 | ₩27,532 | ₩27,237 | ₩27,519 | +1.03% | 1.1천 |
|---|
| 2026.07.30 | ₩27,277 | ₩27,555 | ₩27,277 | ₩27,555 | +1.02% | 5.4천 |
|---|
| 2026.07.29 | ₩27,546 | ₩27,700 | ₩27,546 | ₩27,597 | +0.18% | 7.8천 |
|---|
| 2026.07.28 | ₩27,318 | ₩27,639 | ₩27,318 | ₩27,576 | +0.95% | 2.4천 |
|---|
| 2026.07.27 | ₩27,338 | ₩27,391 | ₩27,311 | ₩27,311 | -0.10% | 1.5천 |
|---|
| 2026.07.24 | ₩27,157 | ₩27,157 | ₩26,949 | ₩26,949 | -0.77% | 600 |
|---|
| 2026.07.23 | ₩27,090 | ₩27,090 | ₩26,754 | ₩26,894 | -0.72% | 5.4천 |
|---|
| 2026.07.22 | ₩27,505 | ₩27,505 | ₩27,304 | ₩27,320 | -0.67% | 3.1천 |
|---|
| 2026.07.21 | ₩27,814 | ₩27,814 | ₩27,613 | ₩27,654 | -0.57% | 500 |
|---|
| 2026.07.20 | ₩27,867 | ₩27,934 | ₩27,749 | ₩27,749 | -0.42% | 2.6만 |
|---|
| 2026.07.17 | ₩27,827 | ₩27,854 | ₩27,492 | ₩27,790 | -0.13% | 4.8천 |
|---|
| 2026.07.16 | ₩28,243 | ₩28,386 | ₩28,203 | ₩28,236 | -0.02% | 5.1천 |
|---|
| 2026.07.15 | ₩28,431 | ₩28,458 | ₩28,303 | ₩28,369 | -0.22% | 1.3만 |
|---|
| 2026.07.14 | ₩28,431 | ₩28,431 | ₩28,122 | ₩28,290 | -0.50% | 4.9천 |
|---|
| 2026.07.13 | ₩28,136 | ₩28,377 | ₩28,136 | ₩28,195 | +0.21% | 4.1천 |
|---|
| 2026.07.10 | ₩28,685 | ₩28,685 | ₩28,270 | ₩28,318 | -1.28% | 3.6천 |
|---|
| 2026.07.09 | ₩28,136 | ₩28,565 | ₩28,136 | ₩28,545 | +1.45% | 3.1만 |
|---|
| 2026.07.08 | ₩28,297 | ₩28,297 | ₩27,908 | ₩28,125 | -0.61% | 1.7천 |
|---|
| 2026.07.07 | ₩28,364 | ₩28,525 | ₩28,310 | ₩28,311 | -0.18% | 3.1천 |
|---|
| 2026.07.06 | ₩28,230 | ₩28,390 | ₩28,230 | ₩28,327 | +0.35% | 2.5천 |
|---|
| 2026.07.02 | ₩28,256 | ₩28,376 | ₩28,028 | ₩28,175 | -0.29% | 2.7만 |
|---|
| 2026.07.01 | ₩28,176 | ₩28,283 | ₩27,921 | ₩28,094 | -0.29% | 1.4만 |
|---|
| 2026.06.30 | ₩27,733 | ₩27,881 | ₩27,707 | ₩27,814 | +0.29% | 2.2만 |
|---|
| 2026.06.29 | ₩27,546 | ₩27,680 | ₩27,398 | ₩27,639 | +0.34% | 1.2만 |
|---|
| 2026.06.26 | ₩26,379 | ₩27,091 | ₩26,379 | ₩27,091 | +2.70% | 2.7천 |
|---|
| 2026.06.25 | ₩26,956 | ₩26,956 | ₩26,553 | ₩26,557 | -1.48% | 4.3천 |
|---|
| 2026.06.24 | ₩26,848 | ₩27,103 | ₩26,824 | ₩26,824 | -0.09% | 3천 |
|---|
| 2026.06.23 | ₩26,781 | ₩26,909 | ₩26,736 | ₩26,736 | -0.17% | 5.8만 |
|---|
| 2026.06.22 | ₩27,318 | ₩27,318 | ₩26,875 | ₩26,953 | -1.34% | 3.7천 |
|---|
| 2026.06.18 | ₩27,090 | ₩27,330 | ₩27,071 | ₩27,330 | +0.89% | 4.8천 |
|---|
| 2026.06.17 | ₩27,512 | ₩27,572 | ₩27,090 | ₩27,090 | -1.54% | 7.4만 |
|---|
| 2026.06.16 | ₩27,633 | ₩27,666 | ₩27,492 | ₩27,492 | -0.51% | 7.3천 |
|---|
| 2026.06.15 | ₩27,546 | ₩27,760 | ₩27,546 | ₩27,647 | +0.37% | 1.2만 |
|---|
| 2026.06.12 | ₩26,915 | ₩27,130 | ₩26,915 | ₩27,035 | +0.44% | 7.8천 |
|---|
| 2026.06.11 | ₩26,862 | ₩27,210 | ₩26,855 | ₩27,209 | +1.29% | 1.6천 |
|---|
| 2026.06.10 | ₩27,170 | ₩27,170 | ₩26,726 | ₩26,726 | -1.63% | 500 |
|---|
| 2026.06.09 | ₩27,492 | ₩27,492 | ₩26,754 | ₩27,177 | -1.15% | 1.3만 |
|---|
| 2026.06.08 | ₩27,318 | ₩27,546 | ₩27,283 | ₩27,283 | -0.13% | 1.3만 |
|---|
| 2026.06.05 | ₩27,867 | ₩27,867 | ₩27,237 | ₩27,299 | -2.04% | 3.2천 |
|---|
| 2026.06.04 | ₩27,841 | ₩28,136 | ₩27,841 | ₩28,019 | +0.64% | 3.6천 |
|---|
| 2026.06.03 | ₩28,156 | ₩28,156 | ₩27,908 | ₩27,977 | -0.63% | 1.3만 |
|---|
| 2026.06.02 | ₩28,223 | ₩28,417 | ₩28,223 | ₩28,350 | +0.45% | 1.2만 |
|---|
| 2026.06.01 | ₩28,364 | ₩28,645 | ₩28,344 | ₩28,593 | +0.81% | 9.5천 |
|---|
| 2026.05.29 | ₩28,431 | ₩28,431 | ₩28,136 | ₩28,382 | -0.17% | 9.6천 |
|---|
| 2026.05.28 | ₩27,934 | ₩28,162 | ₩27,934 | ₩28,075 | +0.50% | 5천 |
|---|
| 2026.05.27 | ₩27,505 | ₩27,707 | ₩27,505 | ₩27,646 | +0.51% | 9천 |
|---|
| 2026.05.26 | ₩27,626 | ₩27,626 | ₩27,425 | ₩27,499 | -0.46% | 1.7만 |
|---|
| 2026.05.22 | ₩27,491 | ₩27,579 | ₩27,358 | ₩27,395 | -0.35% | 2만 |
|---|
| 2026.05.21 | ₩27,157 | ₩27,338 | ₩27,002 | ₩27,284 | +0.47% | 1.4만 |
|---|
| 2026.05.20 | ₩26,808 | ₩27,143 | ₩26,799 | ₩27,143 | +1.25% | 3.8천 |
|---|
| 2026.05.19 | ₩26,942 | ₩26,942 | ₩26,754 | ₩26,754 | -0.70% | 3.4천 |
|---|
| 2026.05.18 | ₩26,996 | ₩27,023 | ₩26,821 | ₩26,938 | -0.21% | 6.1천 |
|---|
| 2026.05.15 | ₩26,513 | ₩26,929 | ₩26,513 | ₩26,811 | +1.12% | 3.3천 |
|---|
| 2026.05.14 | ₩26,660 | ₩27,036 | ₩26,660 | ₩26,958 | +1.12% | 8.5천 |
|---|
| 2026.05.13 | ₩26,768 | ₩26,848 | ₩26,419 | ₩26,761 | -0.03% | 1.7만 |
|---|
| 2026.05.12 | ₩26,687 | ₩26,701 | ₩26,553 | ₩26,677 | -0.04% | 1.2만 |
|---|
| 2026.05.11 | ₩26,754 | ₩26,848 | ₩26,660 | ₩26,675 | -0.30% | 1.9만 |
|---|
| 2026.05.08 | ₩26,795 | ₩26,828 | ₩26,607 | ₩26,820 | +0.10% | 2.5만 |
|---|
| 2026.05.07 | ₩27,049 | ₩27,157 | ₩26,774 | ₩26,839 | -0.78% | 2.2만 |
|---|
| 2026.05.06 | ₩26,754 | ₩26,754 | ₩26,540 | ₩26,709 | -0.17% | 4.4만 |
|---|
| 2026.05.05 | ₩26,285 | ₩26,446 | ₩26,285 | ₩26,411 | +0.48% | 3.5천 |
|---|
| 2026.05.04 | ₩26,325 | ₩26,365 | ₩26,231 | ₩26,278 | -0.18% | 4.4천 |
|---|
| 2026.05.01 | ₩25,909 | ₩26,352 | ₩25,909 | ₩26,245 | +1.29% | 1만 |
|---|
| 2026.04.30 | ₩26,003 | ₩26,097 | ₩25,789 | ₩26,040 | +0.14% | 2.6천 |
|---|
| 2026.04.29 | ₩25,802 | ₩25,832 | ₩25,735 | ₩25,832 | +0.11% | 1천 |
|---|
| 2026.04.28 | ₩25,909 | ₩25,977 | ₩25,722 | ₩25,795 | -0.44% | 6천 |
|---|
| 2026.04.27 | ₩25,896 | ₩26,111 | ₩25,896 | ₩26,044 | +0.57% | 3.8천 |
|---|
| 2026.04.24 | ₩25,856 | ₩26,077 | ₩25,802 | ₩26,068 | +0.82% | 2천 |
|---|
| 2026.04.23 | ₩26,111 | ₩26,111 | ₩25,635 | ₩25,913 | -0.76% | 5.9천 |
|---|
| 2026.04.22 | ₩26,251 | ₩26,419 | ₩26,251 | ₩26,396 | +0.55% | 8.3천 |
|---|
| 2026.04.21 | ₩26,285 | ₩26,453 | ₩26,097 | ₩26,097 | -0.71% | 6.1천 |
|---|
| 2026.04.20 | ₩26,620 | ₩26,620 | ₩26,218 | ₩26,353 | -1.00% | 3.7천 |
|---|
| 2026.04.17 | ₩26,392 | ₩26,432 | ₩26,325 | ₩26,387 | -0.02% | 2.1천 |
|---|
| 2026.04.16 | ₩26,218 | ₩26,580 | ₩26,111 | ₩26,156 | -0.24% | 8천 |
|---|
| 2026.04.15 | ₩25,816 | ₩26,137 | ₩25,816 | ₩26,120 | +1.18% | 7.9천 |
|---|
| 2026.04.14 | ₩25,480 | ₩25,695 | ₩25,420 | ₩25,656 | +0.69% | 3.4천 |
|---|
| 2026.04.13 | ₩24,796 | ₩25,279 | ₩24,796 | ₩25,279 | +1.95% | 5.4천 |
|---|
| 2026.04.10 | ₩25,078 | ₩25,078 | ₩24,783 | ₩24,823 | -1.02% | 8.7천 |
|---|
| 2026.04.09 | ₩24,971 | ₩24,971 | ₩24,756 | ₩24,932 | -0.16% | 2.3천 |
|---|
| 2026.04.08 | ₩25,266 | ₩25,266 | ₩24,949 | ₩24,949 | -1.25% | 7.9천 |
|---|
| 2026.04.07 | ₩24,206 | ₩24,366 | ₩24,066 | ₩24,366 | +0.66% | 2.6천 |
|---|
| 2026.04.06 | ₩24,354 | ₩24,381 | ₩24,247 | ₩24,366 | +0.05% | 3.2천 |
|---|
| 2026.04.02 | ₩23,683 | ₩24,209 | ₩23,683 | ₩24,209 | +2.22% | 5.5천 |
|---|
| 2026.04.01 | ₩24,193 | ₩24,300 | ₩24,112 | ₩24,150 | -0.18% | 7.9천 |
|---|
| 2026.03.31 | ₩23,402 | ₩24,126 | ₩23,402 | ₩24,114 | +3.04% | 1.4만 |
|---|
| 2026.03.30 | ₩23,871 | ₩23,871 | ₩23,355 | ₩23,398 | -1.98% | 8.6천 |
|---|
| 2026.03.27 | ₩23,737 | ₩23,737 | ₩23,375 | ₩23,384 | -1.49% | 1.3만 |
|---|
| 2026.03.26 | ₩24,461 | ₩24,461 | ₩23,966 | ₩23,966 | -2.02% | 1.9만 |
|---|
| 2026.03.25 | ₩24,890 | ₩24,890 | ₩24,340 | ₩24,454 | -1.75% | 1.4만 |
|---|
| 2026.03.24 | ₩24,930 | ₩24,930 | ₩24,314 | ₩24,332 | -2.40% | 5.7천 |
|---|
| 2026.03.23 | ₩24,729 | ₩24,850 | ₩24,644 | ₩24,693 | -0.15% | 8.2천 |
|---|
| 2026.03.20 | ₩24,542 | ₩24,595 | ₩24,273 | ₩24,410 | -0.54% | 1.6만 |
|---|
| 2026.03.19 | ₩24,796 | ₩25,011 | ₩24,568 | ₩24,770 | -0.11% | 4.4만 |
|---|
| 2026.03.18 | ₩25,038 | ₩25,078 | ₩24,792 | ₩24,792 | -0.98% | 6.3만 |
|---|
| 2026.03.17 | ₩25,236 | ₩25,272 | ₩25,126 | ₩25,126 | -0.44% | 5.9천 |
|---|
| 2026.03.16 | ₩25,172 | ₩25,172 | ₩24,863 | ₩24,900 | -1.08% | 6.1천 |
|---|
| 2026.03.13 | ₩25,038 | ₩25,038 | ₩24,617 | ₩24,645 | -1.57% | 1.9만 |
|---|
| 2026.03.12 | ₩25,185 | ₩25,185 | ₩24,816 | ₩24,816 | -1.46% | 6.2천 |
|---|
| 2026.03.11 | ₩25,346 | ₩25,346 | ₩25,112 | ₩25,246 | -0.40% | 4.7천 |
|---|
| 2026.03.10 | ₩25,494 | ₩25,494 | ₩25,212 | ₩25,212 | -1.10% | 2.4천 |
|---|
| 2026.03.09 | ₩24,984 | ₩25,478 | ₩24,957 | ₩25,478 | +1.98% | 6.8천 |
|---|
| 2026.03.06 | ₩25,212 | ₩25,319 | ₩25,165 | ₩25,294 | +0.32% | 3천 |
|---|
| 2026.03.05 | ₩25,749 | ₩25,749 | ₩25,319 | ₩25,558 | -0.74% | 8.6천 |
|---|
| 2026.03.04 | ₩25,306 | ₩25,480 | ₩25,185 | ₩25,440 | +0.53% | 5.8천 |
|---|
| 2026.03.03 | ₩24,810 | ₩25,172 | ₩24,595 | ₩25,091 | +1.14% | 1.3만 |
|---|
| 2026.03.02 | ₩25,266 | ₩25,306 | ₩25,085 | ₩25,242 | -0.10% | 1.5만 |
|---|
| 2026.02.27 | ₩25,145 | ₩25,294 | ₩25,118 | ₩25,294 | +0.59% | 5.7천 |
|---|
| 2026.02.26 | ₩25,708 | ₩25,735 | ₩25,239 | ₩25,487 | -0.86% | 4.3만 |
|---|
| 2026.02.25 | ₩25,138 | ₩25,360 | ₩25,138 | ₩25,342 | +0.81% | 2.5만 |
|---|
| 2026.02.24 | ₩24,810 | ₩25,051 | ₩24,810 | ₩25,032 | +0.90% | 1.9천 |
|---|
| 2026.02.23 | ₩25,004 | ₩25,091 | ₩24,716 | ₩24,741 | -1.05% | 7.6천 |
|---|
| 2026.02.20 | ₩25,386 | ₩25,507 | ₩25,307 | ₩25,349 | -0.15% | 2.8천 |
|---|
| 2026.02.19 | ₩25,252 | ₩25,252 | ₩25,091 | ₩25,252 | 0.00% | 3천 |
|---|
| 2026.02.18 | ₩25,199 | ₩25,386 | ₩25,078 | ₩25,311 | +0.45% | 1.3만 |
|---|
| 2026.02.17 | ₩24,984 | ₩25,058 | ₩24,689 | ₩25,011 | +0.11% | 4.1천 |
|---|
| 2026.02.13 | ₩24,884 | ₩25,105 | ₩24,884 | ₩24,977 | +0.38% | 9.6천 |
|---|
| 2026.02.12 | ₩25,695 | ₩25,695 | ₩24,779 | ₩24,779 | -3.56% | 4천 |
|---|
| 2026.02.11 | ₩25,605 | ₩25,605 | ₩25,279 | ₩25,432 | -0.68% | 5.3천 |
|---|
| 2026.02.10 | ₩25,762 | ₩25,816 | ₩25,608 | ₩25,608 | -0.60% | 7.6천 |
|---|
| 2026.02.09 | ₩25,480 | ₩25,668 | ₩25,480 | ₩25,639 | +0.62% | 4.3천 |
|---|
| 2026.02.06 | ₩25,271 | ₩25,467 | ₩25,220 | ₩25,459 | +0.74% | 1.6만 |
|---|
| 2026.02.05 | ₩24,247 | ₩25,360 | ₩24,247 | ₩25,030 | +3.23% | 4.2천 |
|---|
| 2026.02.04 | ₩25,574 | ₩25,601 | ₩25,460 | ₩25,462 | -0.44% | 4.3천 |
|---|
| 2026.02.03 | ₩26,446 | ₩26,446 | ₩25,661 | ₩25,828 | -2.34% | 3.5천 |
|---|
| 2026.02.02 | ₩26,298 | ₩26,500 | ₩26,298 | ₩26,383 | +0.32% | 2.4만 |
|---|
| 2026.01.30 | ₩26,526 | ₩26,902 | ₩26,218 | ₩26,245 | -1.06% | 3.1천 |
|---|
| 2026.01.29 | ₩26,509 | ₩26,726 | ₩26,365 | ₩26,726 | +0.82% | 5.8천 |
|---|
| 2026.01.28 | ₩27,237 | ₩27,237 | ₩26,728 | ₩26,740 | -1.83% | 1.6만 |
|---|
| 2026.01.27 | ₩26,874 | ₩26,888 | ₩26,821 | ₩26,833 | -0.15% | 2.1만 |
|---|
| 2026.01.26 | ₩26,821 | ₩26,821 | ₩26,660 | ₩26,728 | -0.35% | 1.4만 |
|---|
| 2026.01.23 | ₩26,862 | ₩26,862 | ₩26,500 | ₩26,538 | -1.20% | 1.1만 |
|---|
| 2026.01.22 | ₩26,553 | ₩26,593 | ₩26,481 | ₩26,534 | -0.07% | 1.6만 |
|---|
| 2026.01.21 | ₩26,191 | ₩26,486 | ₩26,137 | ₩26,365 | +0.67% | 1.5만 |
|---|
| 2026.01.20 | ₩26,473 | ₩26,473 | ₩26,131 | ₩26,137 | -1.27% | 1.7만 |
|---|
| 2026.01.16 | ₩26,902 | ₩26,902 | ₩26,662 | ₩26,662 | -0.89% | 3.9만 |
|---|
| 2026.01.15 | ₩27,318 | ₩27,318 | ₩26,748 | ₩26,748 | -2.09% | 1.2만 |
|---|
| 2026.01.14 | ₩27,385 | ₩27,385 | ₩26,687 | ₩26,808 | -2.11% | 1.4만 |
|---|
| 2026.01.13 | ₩27,532 | ₩27,532 | ₩27,090 | ₩27,157 | -1.36% | 1.6만 |
|---|
| 2026.01.12 | ₩27,371 | ₩27,371 | ₩27,049 | ₩27,279 | -0.34% | 6.2천 |
|---|
| 2026.01.09 | ₩27,069 | ₩27,277 | ₩27,063 | ₩27,245 | +0.65% | 1.7만 |
|---|
| 2026.01.08 | ₩27,572 | ₩27,572 | ₩27,063 | ₩27,096 | -1.73% | 1.6만 |
|---|
| 2026.01.07 | ₩27,264 | ₩27,438 | ₩27,197 | ₩27,281 | +0.06% | 2.6만 |
|---|
| 2026.01.06 | ₩26,929 | ₩27,157 | ₩26,862 | ₩27,137 | +0.77% | 1.8만 |
|---|
| 2026.01.05 | ₩27,130 | ₩27,130 | ₩26,848 | ₩26,884 | -0.90% | 5.9천 |
|---|
| 2026.01.02 | ₩26,754 | ₩26,754 | ₩26,524 | ₩26,654 | -0.38% | 2.7천 |
|---|
| 2025.12.31 | ₩26,982 | ₩26,982 | ₩26,821 | ₩26,823 | -0.59% | 7.4천 |
|---|
| 2025.12.30 | ₩27,063 | ₩27,103 | ₩27,049 | ₩27,051 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩27,425 | ₩27,425 | ₩27,043 | ₩27,120 | -1.11% | 5.7천 |
|---|
| 2025.12.26 | ₩27,277 | ₩27,277 | ₩27,228 | ₩27,228 | -0.18% | 500 |
|---|
| 2025.12.24 | ₩27,170 | ₩27,304 | ₩27,170 | ₩27,267 | +0.36% | 4.3천 |
|---|
| 2025.12.23 | ₩27,479 | ₩27,479 | ₩27,090 | ₩27,201 | -1.01% | 1.6만 |
|---|
| 2025.12.22 | ₩27,264 | ₩27,264 | ₩27,154 | ₩27,204 | -0.22% | 8천 |
|---|
| 2025.12.19 | ₩26,781 | ₩27,023 | ₩26,728 | ₩26,957 | +0.66% | 1.7만 |
|---|
| 2025.12.18 | ₩26,687 | ₩26,687 | ₩26,553 | ₩26,589 | -0.37% | 8천 |
|---|
| 2025.12.17 | ₩26,536 | ₩26,553 | ₩26,231 | ₩26,231 | -1.15% | 3.3천 |
|---|
| 2025.12.16 | ₩26,835 | ₩26,835 | ₩26,500 | ₩26,581 | -0.94% | 4.8천 |
|---|
| 2025.12.15 | ₩26,929 | ₩26,929 | ₩26,593 | ₩26,595 | -1.24% | 6.2천 |
|---|
| 2025.12.12 | ₩26,982 | ₩26,989 | ₩26,677 | ₩26,677 | -1.13% | 9천 |
|---|
| 2025.12.11 | ₩26,902 | ₩27,036 | ₩26,749 | ₩26,992 | +0.33% | 1.6만 |
|---|
| 2025.12.10 | ₩27,130 | ₩27,130 | ₩26,728 | ₩26,872 | -0.95% | 3.3만 |
|---|
| 2025.12.09 | ₩26,848 | ₩26,915 | ₩26,848 | ₩26,880 | +0.12% | 3.6만 |
|---|