시장 데이터를 불러오는 중
전체 종목
Motley Fool Innovative Growth ETF 과거 주가
Motley Fool Innovative Growth ETF · MFIG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Motley Fool Innovative Growth ETF · MFIG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,688 | ₩29,917 | ₩29,641 | ₩29,917 | +0.77% | 2.6천 |
| 2026.10.08 | ₩29,472 | ₩29,529 | ₩29,406 | ₩29,529 | +0.20% | 2천 |
| 2026.10.07 | ₩29,647 | ₩29,674 | ₩29,553 | ₩29,641 | -0.02% | 3.4천 |
| 2026.10.06 | ₩29,929 | ₩29,929 | ₩29,773 | ₩29,773 | -0.52% | 2.3천 |
| 2026.10.05 | ₩29,527 | ₩29,701 | ₩29,527 | ₩29,657 | +0.44% | 500 |
| 2026.10.02 | ₩29,460 | ₩29,513 | ₩29,406 | ₩29,480 | +0.07% | 4.6천 |
| 2026.10.01 | ₩29,299 | ₩29,300 | ₩29,151 | ₩29,279 | -0.07% | 800 |
| 2026.09.30 | ₩29,379 | ₩29,379 | ₩29,241 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,241 |
| -0.47% |
| 800 |
| 2026.09.29 | ₩29,030 | ₩29,147 | ₩29,030 | ₩29,147 | +0.40% | 1.3천 |
|---|
| 2026.09.28 | ₩29,312 | ₩29,312 | ₩29,017 | ₩29,075 | -0.81% | 500 |
|---|
| 2026.09.25 | ₩29,446 | ₩29,446 | ₩29,273 | ₩29,308 | -0.47% | 6.7천 |
|---|
| 2026.09.24 | ₩29,393 | ₩29,393 | ₩29,352 | ₩29,378 | -0.05% | 3.1천 |
|---|
| 2026.09.23 | ₩29,379 | ₩29,379 | ₩29,292 | ₩29,292 | -0.30% | 500 |
|---|
| 2026.09.22 | ₩29,406 | ₩29,406 | ₩29,390 | ₩29,390 | -0.05% | 900 |
|---|
| 2026.09.21 | ₩28,749 | ₩29,359 | ₩28,749 | ₩29,359 | +2.12% | 2.6천 |
|---|
| 2026.09.18 | ₩28,762 | ₩28,762 | ₩28,650 | ₩28,650 | -0.39% | 700 |
|---|
| 2026.09.17 | ₩28,829 | ₩28,874 | ₩28,829 | ₩28,874 | +0.15% | 600 |
|---|
| 2026.09.16 | ₩28,749 | ₩28,803 | ₩28,558 | ₩28,558 | -0.66% | 1.2천 |
|---|
| 2026.09.15 | ₩28,508 | ₩28,655 | ₩28,508 | ₩28,615 | +0.38% | 2.5천 |
|---|
| 2026.09.14 | ₩28,534 | ₩28,843 | ₩28,528 | ₩28,832 | +1.04% | 2.7천 |
|---|
| 2026.09.11 | ₩28,273 | ₩28,333 | ₩28,273 | ₩28,274 | +0.00% | 3천 |
|---|
| 2026.09.10 | ₩28,226 | ₩28,293 | ₩28,132 | ₩28,139 | -0.31% | 2.2천 |
|---|
| 2026.09.09 | ₩28,360 | ₩28,360 | ₩28,273 | ₩28,273 | -0.31% | 1.1천 |
|---|
| 2026.09.08 | ₩28,427 | ₩28,461 | ₩28,384 | ₩28,384 | -0.15% | 6.6천 |
|---|
| 2026.09.04 | ₩29,004 | ₩29,030 | ₩28,896 | ₩28,903 | -0.35% | 2.5천 |
|---|
| 2026.09.03 | ₩29,258 | ₩29,272 | ₩29,198 | ₩29,198 | -0.21% | 1.4천 |
|---|
| 2026.09.02 | ₩28,662 | ₩28,695 | ₩28,655 | ₩28,662 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩28,742 | ₩28,742 | ₩28,719 | ₩28,719 | -0.08% | 600 |
|---|
| 2026.08.31 | ₩29,057 | ₩29,163 | ₩29,057 | ₩29,163 | +0.36% | 1.7천 |
|---|
| 2026.08.28 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,299 | ₩29,339 | ₩29,279 | ₩29,320 | +0.07% | 1.2천 |
|---|
| 2026.08.26 | ₩28,695 | ₩28,695 | ₩28,595 | ₩28,662 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩28,789 | ₩28,789 | ₩28,575 | ₩28,675 | -0.40% | 3.6천 |
|---|
| 2026.08.24 | ₩28,682 | ₩28,682 | ₩28,644 | ₩28,644 | -0.13% | 300 |
|---|
| 2026.08.21 | ₩28,548 | ₩28,766 | ₩28,548 | ₩28,766 | +0.77% | 2.3천 |
|---|
| 2026.08.20 | ₩28,668 | ₩28,668 | ₩28,509 | ₩28,509 | -0.56% | 200 |
|---|
| 2026.08.19 | ₩28,796 | ₩28,930 | ₩28,781 | ₩28,827 | +0.11% | 3.6천 |
|---|
| 2026.08.18 | ₩28,642 | ₩28,816 | ₩28,642 | ₩28,706 | +0.22% | 3.5천 |
|---|
| 2026.08.17 | ₩28,883 | ₩28,883 | ₩28,786 | ₩28,786 | -0.33% | 1.6천 |
|---|
| 2026.08.14 | ₩29,439 | ₩29,439 | ₩29,092 | ₩29,092 | -1.18% | 1.8천 |
|---|
| 2026.08.13 | ₩29,084 | ₩29,346 | ₩28,970 | ₩29,346 | +0.90% | 800 |
|---|
| 2026.08.12 | ₩28,883 | ₩28,883 | ₩28,749 | ₩28,756 | -0.44% | 1.4천 |
|---|
| 2026.08.11 | ₩29,084 | ₩29,084 | ₩28,896 | ₩28,911 | -0.59% | 1천 |
|---|
| 2026.08.10 | ₩28,934 | ₩29,084 | ₩28,934 | ₩29,052 | +0.41% | 2.3천 |
|---|
| 2026.08.07 | ₩28,682 | ₩28,803 | ₩28,668 | ₩28,793 | +0.39% | 4.2천 |
|---|
| 2026.08.06 | ₩28,132 | ₩28,159 | ₩28,052 | ₩28,124 | -0.03% | 1.8천 |
|---|
| 2026.08.05 | ₩28,816 | ₩28,816 | ₩28,333 | ₩28,418 | -1.38% | 2.6천 |
|---|
| 2026.08.04 | ₩28,159 | ₩28,619 | ₩28,159 | ₩28,619 | +1.63% | 1.5천 |
|---|
| 2026.08.03 | ₩27,891 | ₩28,052 | ₩27,857 | ₩28,025 | +0.48% | 5.2천 |
|---|
| 2026.07.31 | ₩27,234 | ₩27,529 | ₩27,234 | ₩27,515 | +1.03% | 1.1천 |
|---|
| 2026.07.30 | ₩27,274 | ₩27,551 | ₩27,274 | ₩27,551 | +1.02% | 5.4천 |
|---|
| 2026.07.29 | ₩27,542 | ₩27,696 | ₩27,542 | ₩27,593 | +0.18% | 7.8천 |
|---|
| 2026.07.28 | ₩27,314 | ₩27,636 | ₩27,314 | ₩27,573 | +0.95% | 2.4천 |
|---|
| 2026.07.27 | ₩27,334 | ₩27,388 | ₩27,307 | ₩27,307 | -0.10% | 1.5천 |
|---|
| 2026.07.24 | ₩27,153 | ₩27,153 | ₩26,945 | ₩26,945 | -0.77% | 600 |
|---|
| 2026.07.23 | ₩27,086 | ₩27,086 | ₩26,751 | ₩26,890 | -0.72% | 5.4천 |
|---|
| 2026.07.22 | ₩27,502 | ₩27,502 | ₩27,301 | ₩27,317 | -0.67% | 3.1천 |
|---|
| 2026.07.21 | ₩27,810 | ₩27,810 | ₩27,609 | ₩27,651 | -0.57% | 500 |
|---|
| 2026.07.20 | ₩27,864 | ₩27,931 | ₩27,746 | ₩27,746 | -0.42% | 2.6만 |
|---|
| 2026.07.17 | ₩27,824 | ₩27,850 | ₩27,488 | ₩27,786 | -0.13% | 4.8천 |
|---|
| 2026.07.16 | ₩28,239 | ₩28,383 | ₩28,199 | ₩28,233 | -0.02% | 5.1천 |
|---|
| 2026.07.15 | ₩28,427 | ₩28,454 | ₩28,300 | ₩28,365 | -0.22% | 1.3만 |
|---|
| 2026.07.14 | ₩28,427 | ₩28,427 | ₩28,119 | ₩28,286 | -0.50% | 4.9천 |
|---|
| 2026.07.13 | ₩28,132 | ₩28,373 | ₩28,132 | ₩28,191 | +0.21% | 4.1천 |
|---|
| 2026.07.10 | ₩28,682 | ₩28,682 | ₩28,266 | ₩28,314 | -1.28% | 3.6천 |
|---|
| 2026.07.09 | ₩28,132 | ₩28,561 | ₩28,132 | ₩28,541 | +1.45% | 3.1만 |
|---|
| 2026.07.08 | ₩28,293 | ₩28,293 | ₩27,904 | ₩28,121 | -0.61% | 1.7천 |
|---|
| 2026.07.07 | ₩28,360 | ₩28,521 | ₩28,306 | ₩28,308 | -0.18% | 3.1천 |
|---|
| 2026.07.06 | ₩28,226 | ₩28,387 | ₩28,226 | ₩28,324 | +0.35% | 2.5천 |
|---|
| 2026.07.02 | ₩28,253 | ₩28,372 | ₩28,025 | ₩28,171 | -0.29% | 2.7만 |
|---|
| 2026.07.01 | ₩28,172 | ₩28,280 | ₩27,918 | ₩28,091 | -0.29% | 1.4만 |
|---|
| 2026.06.30 | ₩27,730 | ₩27,877 | ₩27,703 | ₩27,810 | +0.29% | 2.2만 |
|---|
| 2026.06.29 | ₩27,542 | ₩27,676 | ₩27,395 | ₩27,636 | +0.34% | 1.2만 |
|---|
| 2026.06.26 | ₩26,376 | ₩27,088 | ₩26,376 | ₩27,088 | +2.70% | 2.7천 |
|---|
| 2026.06.25 | ₩26,952 | ₩26,952 | ₩26,550 | ₩26,554 | -1.48% | 4.3천 |
|---|
| 2026.06.24 | ₩26,845 | ₩27,100 | ₩26,821 | ₩26,821 | -0.09% | 3천 |
|---|
| 2026.06.23 | ₩26,778 | ₩26,905 | ₩26,732 | ₩26,732 | -0.17% | 5.8만 |
|---|
| 2026.06.22 | ₩27,314 | ₩27,314 | ₩26,872 | ₩26,949 | -1.34% | 3.7천 |
|---|
| 2026.06.18 | ₩27,086 | ₩27,326 | ₩27,067 | ₩27,326 | +0.89% | 4.8천 |
|---|
| 2026.06.17 | ₩27,509 | ₩27,569 | ₩27,086 | ₩27,086 | -1.54% | 7.4만 |
|---|
| 2026.06.16 | ₩27,629 | ₩27,663 | ₩27,488 | ₩27,488 | -0.51% | 7.3천 |
|---|
| 2026.06.15 | ₩27,542 | ₩27,757 | ₩27,542 | ₩27,644 | +0.37% | 1.2만 |
|---|
| 2026.06.12 | ₩26,912 | ₩27,126 | ₩26,912 | ₩27,031 | +0.44% | 7.8천 |
|---|
| 2026.06.11 | ₩26,858 | ₩27,207 | ₩26,852 | ₩27,206 | +1.29% | 1.6천 |
|---|
| 2026.06.10 | ₩27,167 | ₩27,167 | ₩26,723 | ₩26,723 | -1.63% | 500 |
|---|
| 2026.06.09 | ₩27,488 | ₩27,488 | ₩26,751 | ₩27,173 | -1.15% | 1.3만 |
|---|
| 2026.06.08 | ₩27,314 | ₩27,542 | ₩27,279 | ₩27,279 | -0.13% | 1.3만 |
|---|
| 2026.06.05 | ₩27,864 | ₩27,864 | ₩27,234 | ₩27,295 | -2.04% | 3.2천 |
|---|
| 2026.06.04 | ₩27,837 | ₩28,132 | ₩27,837 | ₩28,015 | +0.64% | 3.6천 |
|---|
| 2026.06.03 | ₩28,152 | ₩28,152 | ₩27,904 | ₩27,974 | -0.63% | 1.3만 |
|---|
| 2026.06.02 | ₩28,219 | ₩28,414 | ₩28,219 | ₩28,347 | +0.45% | 1.2만 |
|---|
| 2026.06.01 | ₩28,360 | ₩28,642 | ₩28,340 | ₩28,589 | +0.81% | 9.5천 |
|---|
| 2026.05.29 | ₩28,427 | ₩28,427 | ₩28,132 | ₩28,379 | -0.17% | 9.6천 |
|---|
| 2026.05.28 | ₩27,931 | ₩28,159 | ₩27,931 | ₩28,072 | +0.50% | 5천 |
|---|
| 2026.05.27 | ₩27,502 | ₩27,703 | ₩27,502 | ₩27,643 | +0.51% | 9천 |
|---|
| 2026.05.26 | ₩27,623 | ₩27,623 | ₩27,421 | ₩27,495 | -0.46% | 1.7만 |
|---|
| 2026.05.22 | ₩27,487 | ₩27,576 | ₩27,354 | ₩27,392 | -0.35% | 2만 |
|---|
| 2026.05.21 | ₩27,153 | ₩27,334 | ₩26,999 | ₩27,281 | +0.47% | 1.4만 |
|---|
| 2026.05.20 | ₩26,805 | ₩27,140 | ₩26,795 | ₩27,140 | +1.25% | 3.8천 |
|---|
| 2026.05.19 | ₩26,939 | ₩26,939 | ₩26,751 | ₩26,751 | -0.70% | 3.4천 |
|---|
| 2026.05.18 | ₩26,992 | ₩27,019 | ₩26,818 | ₩26,935 | -0.21% | 6.1천 |
|---|
| 2026.05.15 | ₩26,510 | ₩26,925 | ₩26,510 | ₩26,807 | +1.12% | 3.3천 |
|---|
| 2026.05.14 | ₩26,657 | ₩27,033 | ₩26,657 | ₩26,955 | +1.12% | 8.5천 |
|---|
| 2026.05.13 | ₩26,764 | ₩26,845 | ₩26,416 | ₩26,758 | -0.03% | 1.7만 |
|---|
| 2026.05.12 | ₩26,684 | ₩26,697 | ₩26,550 | ₩26,673 | -0.04% | 1.2만 |
|---|
| 2026.05.11 | ₩26,751 | ₩26,845 | ₩26,657 | ₩26,672 | -0.30% | 1.9만 |
|---|
| 2026.05.08 | ₩26,791 | ₩26,825 | ₩26,603 | ₩26,817 | +0.10% | 2.5만 |
|---|
| 2026.05.07 | ₩27,046 | ₩27,153 | ₩26,771 | ₩26,835 | -0.78% | 2.2만 |
|---|
| 2026.05.06 | ₩26,751 | ₩26,751 | ₩26,536 | ₩26,705 | -0.17% | 4.4만 |
|---|
| 2026.05.05 | ₩26,282 | ₩26,443 | ₩26,282 | ₩26,408 | +0.48% | 3.5천 |
|---|
| 2026.05.04 | ₩26,322 | ₩26,362 | ₩26,228 | ₩26,275 | -0.18% | 4.4천 |
|---|
| 2026.05.01 | ₩25,906 | ₩26,349 | ₩25,906 | ₩26,241 | +1.29% | 1만 |
|---|
| 2026.04.30 | ₩26,000 | ₩26,094 | ₩25,786 | ₩26,036 | +0.14% | 2.6천 |
|---|
| 2026.04.29 | ₩25,799 | ₩25,828 | ₩25,732 | ₩25,828 | +0.11% | 1천 |
|---|
| 2026.04.28 | ₩25,906 | ₩25,973 | ₩25,718 | ₩25,792 | -0.44% | 6천 |
|---|
| 2026.04.27 | ₩25,893 | ₩26,107 | ₩25,893 | ₩26,040 | +0.57% | 3.8천 |
|---|
| 2026.04.24 | ₩25,853 | ₩26,074 | ₩25,799 | ₩26,064 | +0.82% | 2천 |
|---|
| 2026.04.23 | ₩26,107 | ₩26,107 | ₩25,631 | ₩25,910 | -0.76% | 5.9천 |
|---|
| 2026.04.22 | ₩26,248 | ₩26,416 | ₩26,248 | ₩26,393 | +0.55% | 8.3천 |
|---|
| 2026.04.21 | ₩26,282 | ₩26,449 | ₩26,094 | ₩26,094 | -0.71% | 6.1천 |
|---|
| 2026.04.20 | ₩26,617 | ₩26,617 | ₩26,215 | ₩26,350 | -1.00% | 3.7천 |
|---|
| 2026.04.17 | ₩26,389 | ₩26,429 | ₩26,322 | ₩26,384 | -0.02% | 2.1천 |
|---|
| 2026.04.16 | ₩26,215 | ₩26,577 | ₩26,107 | ₩26,153 | -0.24% | 8천 |
|---|
| 2026.04.15 | ₩25,812 | ₩26,134 | ₩25,812 | ₩26,117 | +1.18% | 7.9천 |
|---|
| 2026.04.14 | ₩25,477 | ₩25,692 | ₩25,417 | ₩25,653 | +0.69% | 3.4천 |
|---|
| 2026.04.13 | ₩24,793 | ₩25,276 | ₩24,793 | ₩25,276 | +1.95% | 5.4천 |
|---|
| 2026.04.10 | ₩25,075 | ₩25,075 | ₩24,780 | ₩24,820 | -1.02% | 8.7천 |
|---|
| 2026.04.09 | ₩24,968 | ₩24,968 | ₩24,753 | ₩24,929 | -0.16% | 2.3천 |
|---|
| 2026.04.08 | ₩25,263 | ₩25,263 | ₩24,946 | ₩24,946 | -1.25% | 7.9천 |
|---|
| 2026.04.07 | ₩24,203 | ₩24,363 | ₩24,062 | ₩24,363 | +0.66% | 2.6천 |
|---|
| 2026.04.06 | ₩24,351 | ₩24,378 | ₩24,243 | ₩24,363 | +0.05% | 3.2천 |
|---|
| 2026.04.02 | ₩23,680 | ₩24,206 | ₩23,680 | ₩24,206 | +2.22% | 5.5천 |
|---|
| 2026.04.01 | ₩24,190 | ₩24,297 | ₩24,109 | ₩24,147 | -0.18% | 7.9천 |
|---|
| 2026.03.31 | ₩23,399 | ₩24,123 | ₩23,399 | ₩24,111 | +3.04% | 1.4만 |
|---|
| 2026.03.30 | ₩23,868 | ₩23,868 | ₩23,352 | ₩23,395 | -1.98% | 8.6천 |
|---|
| 2026.03.27 | ₩23,734 | ₩23,734 | ₩23,372 | ₩23,381 | -1.49% | 1.3만 |
|---|
| 2026.03.26 | ₩24,458 | ₩24,458 | ₩23,963 | ₩23,963 | -2.02% | 1.9만 |
|---|
| 2026.03.25 | ₩24,887 | ₩24,887 | ₩24,337 | ₩24,451 | -1.75% | 1.4만 |
|---|
| 2026.03.24 | ₩24,927 | ₩24,927 | ₩24,311 | ₩24,329 | -2.40% | 5.7천 |
|---|
| 2026.03.23 | ₩24,726 | ₩24,847 | ₩24,640 | ₩24,690 | -0.15% | 8.2천 |
|---|
| 2026.03.20 | ₩24,538 | ₩24,592 | ₩24,270 | ₩24,407 | -0.54% | 1.6만 |
|---|
| 2026.03.19 | ₩24,793 | ₩25,008 | ₩24,565 | ₩24,766 | -0.11% | 4.4만 |
|---|
| 2026.03.18 | ₩25,035 | ₩25,075 | ₩24,789 | ₩24,789 | -0.98% | 6.3만 |
|---|
| 2026.03.17 | ₩25,233 | ₩25,269 | ₩25,123 | ₩25,123 | -0.44% | 5.9천 |
|---|
| 2026.03.16 | ₩25,169 | ₩25,169 | ₩24,860 | ₩24,896 | -1.08% | 6.1천 |
|---|
| 2026.03.13 | ₩25,035 | ₩25,035 | ₩24,614 | ₩24,642 | -1.57% | 1.9만 |
|---|
| 2026.03.12 | ₩25,182 | ₩25,182 | ₩24,813 | ₩24,813 | -1.46% | 6.2천 |
|---|
| 2026.03.11 | ₩25,343 | ₩25,343 | ₩25,108 | ₩25,242 | -0.40% | 4.7천 |
|---|
| 2026.03.10 | ₩25,491 | ₩25,491 | ₩25,209 | ₩25,209 | -1.10% | 2.4천 |
|---|
| 2026.03.09 | ₩24,981 | ₩25,474 | ₩24,954 | ₩25,474 | +1.98% | 6.8천 |
|---|
| 2026.03.06 | ₩25,209 | ₩25,316 | ₩25,162 | ₩25,291 | +0.32% | 3천 |
|---|
| 2026.03.05 | ₩25,745 | ₩25,745 | ₩25,316 | ₩25,555 | -0.74% | 8.6천 |
|---|
| 2026.03.04 | ₩25,303 | ₩25,477 | ₩25,182 | ₩25,437 | +0.53% | 5.8천 |
|---|
| 2026.03.03 | ₩24,807 | ₩25,169 | ₩24,592 | ₩25,088 | +1.14% | 1.3만 |
|---|
| 2026.03.02 | ₩25,263 | ₩25,303 | ₩25,082 | ₩25,238 | -0.10% | 1.5만 |
|---|
| 2026.02.27 | ₩25,142 | ₩25,291 | ₩25,115 | ₩25,291 | +0.59% | 5.7천 |
|---|
| 2026.02.26 | ₩25,705 | ₩25,732 | ₩25,236 | ₩25,484 | -0.86% | 4.3만 |
|---|
| 2026.02.25 | ₩25,135 | ₩25,356 | ₩25,135 | ₩25,339 | +0.81% | 2.5만 |
|---|
| 2026.02.24 | ₩24,807 | ₩25,048 | ₩24,807 | ₩25,029 | +0.90% | 1.9천 |
|---|
| 2026.02.23 | ₩25,001 | ₩25,088 | ₩24,713 | ₩24,738 | -1.05% | 7.6천 |
|---|
| 2026.02.20 | ₩25,383 | ₩25,504 | ₩25,304 | ₩25,346 | -0.15% | 2.8천 |
|---|
| 2026.02.19 | ₩25,249 | ₩25,249 | ₩25,088 | ₩25,249 | 0.00% | 3천 |
|---|
| 2026.02.18 | ₩25,196 | ₩25,383 | ₩25,075 | ₩25,308 | +0.45% | 1.3만 |
|---|
| 2026.02.17 | ₩24,981 | ₩25,055 | ₩24,686 | ₩25,008 | +0.11% | 4.1천 |
|---|
| 2026.02.13 | ₩24,880 | ₩25,102 | ₩24,880 | ₩24,974 | +0.38% | 9.6천 |
|---|
| 2026.02.12 | ₩25,692 | ₩25,692 | ₩24,776 | ₩24,776 | -3.56% | 4천 |
|---|
| 2026.02.11 | ₩25,602 | ₩25,602 | ₩25,276 | ₩25,429 | -0.68% | 5.3천 |
|---|
| 2026.02.10 | ₩25,759 | ₩25,812 | ₩25,604 | ₩25,604 | -0.60% | 7.6천 |
|---|
| 2026.02.09 | ₩25,477 | ₩25,665 | ₩25,477 | ₩25,635 | +0.62% | 4.3천 |
|---|
| 2026.02.06 | ₩25,268 | ₩25,464 | ₩25,217 | ₩25,456 | +0.74% | 1.6만 |
|---|
| 2026.02.05 | ₩24,243 | ₩25,356 | ₩24,243 | ₩25,027 | +3.23% | 4.2천 |
|---|
| 2026.02.04 | ₩25,571 | ₩25,598 | ₩25,457 | ₩25,458 | -0.44% | 4.3천 |
|---|
| 2026.02.03 | ₩26,443 | ₩26,443 | ₩25,658 | ₩25,824 | -2.34% | 3.5천 |
|---|
| 2026.02.02 | ₩26,295 | ₩26,496 | ₩26,295 | ₩26,380 | +0.32% | 2.4만 |
|---|
| 2026.01.30 | ₩26,523 | ₩26,898 | ₩26,215 | ₩26,241 | -1.06% | 3.1천 |
|---|
| 2026.01.29 | ₩26,506 | ₩26,723 | ₩26,362 | ₩26,723 | +0.82% | 5.8천 |
|---|
| 2026.01.28 | ₩27,234 | ₩27,234 | ₩26,724 | ₩26,736 | -1.83% | 1.6만 |
|---|
| 2026.01.27 | ₩26,870 | ₩26,885 | ₩26,818 | ₩26,830 | -0.15% | 2.1만 |
|---|
| 2026.01.26 | ₩26,818 | ₩26,818 | ₩26,657 | ₩26,724 | -0.35% | 1.4만 |
|---|
| 2026.01.23 | ₩26,858 | ₩26,858 | ₩26,496 | ₩26,535 | -1.20% | 1.1만 |
|---|
| 2026.01.22 | ₩26,550 | ₩26,590 | ₩26,477 | ₩26,531 | -0.07% | 1.6만 |
|---|
| 2026.01.21 | ₩26,188 | ₩26,483 | ₩26,134 | ₩26,362 | +0.67% | 1.5만 |
|---|
| 2026.01.20 | ₩26,469 | ₩26,469 | ₩26,127 | ₩26,134 | -1.27% | 1.7만 |
|---|
| 2026.01.16 | ₩26,898 | ₩26,898 | ₩26,658 | ₩26,658 | -0.89% | 3.9만 |
|---|
| 2026.01.15 | ₩27,314 | ₩27,314 | ₩26,744 | ₩26,744 | -2.09% | 1.2만 |
|---|
| 2026.01.14 | ₩27,381 | ₩27,381 | ₩26,684 | ₩26,805 | -2.11% | 1.4만 |
|---|
| 2026.01.13 | ₩27,529 | ₩27,529 | ₩27,086 | ₩27,153 | -1.36% | 1.6만 |
|---|
| 2026.01.12 | ₩27,368 | ₩27,368 | ₩27,046 | ₩27,275 | -0.34% | 6.2천 |
|---|
| 2026.01.09 | ₩27,066 | ₩27,274 | ₩27,059 | ₩27,242 | +0.65% | 1.7만 |
|---|
| 2026.01.08 | ₩27,569 | ₩27,569 | ₩27,059 | ₩27,093 | -1.73% | 1.6만 |
|---|
| 2026.01.07 | ₩27,260 | ₩27,435 | ₩27,193 | ₩27,278 | +0.06% | 2.6만 |
|---|
| 2026.01.06 | ₩26,925 | ₩27,153 | ₩26,858 | ₩27,133 | +0.77% | 1.8만 |
|---|
| 2026.01.05 | ₩27,126 | ₩27,126 | ₩26,845 | ₩26,881 | -0.90% | 5.9천 |
|---|
| 2026.01.02 | ₩26,751 | ₩26,751 | ₩26,520 | ₩26,650 | -0.38% | 2.7천 |
|---|
| 2025.12.31 | ₩26,979 | ₩26,979 | ₩26,818 | ₩26,819 | -0.59% | 7.4천 |
|---|
| 2025.12.30 | ₩27,059 | ₩27,100 | ₩27,046 | ₩27,047 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩27,421 | ₩27,421 | ₩27,039 | ₩27,117 | -1.11% | 5.7천 |
|---|
| 2025.12.26 | ₩27,274 | ₩27,274 | ₩27,224 | ₩27,224 | -0.18% | 500 |
|---|
| 2025.12.24 | ₩27,167 | ₩27,301 | ₩27,167 | ₩27,263 | +0.36% | 4.3천 |
|---|
| 2025.12.23 | ₩27,475 | ₩27,475 | ₩27,086 | ₩27,197 | -1.01% | 1.6만 |
|---|
| 2025.12.22 | ₩27,260 | ₩27,260 | ₩27,151 | ₩27,200 | -0.22% | 8천 |
|---|
| 2025.12.19 | ₩26,778 | ₩27,019 | ₩26,724 | ₩26,953 | +0.66% | 1.7만 |
|---|
| 2025.12.18 | ₩26,684 | ₩26,684 | ₩26,550 | ₩26,586 | -0.37% | 8천 |
|---|
| 2025.12.17 | ₩26,532 | ₩26,550 | ₩26,228 | ₩26,228 | -1.15% | 3.3천 |
|---|
| 2025.12.16 | ₩26,831 | ₩26,831 | ₩26,496 | ₩26,578 | -0.94% | 4.8천 |
|---|
| 2025.12.15 | ₩26,925 | ₩26,925 | ₩26,590 | ₩26,591 | -1.24% | 6.2천 |
|---|
| 2025.12.12 | ₩26,979 | ₩26,986 | ₩26,673 | ₩26,673 | -1.13% | 9천 |
|---|
| 2025.12.11 | ₩26,898 | ₩27,033 | ₩26,746 | ₩26,988 | +0.33% | 1.6만 |
|---|
| 2025.12.10 | ₩27,126 | ₩27,126 | ₩26,724 | ₩26,869 | -0.95% | 3.3만 |
|---|
| 2025.12.09 | ₩26,845 | ₩26,912 | ₩26,845 | ₩26,877 | +0.12% | 3.6만 |
|---|