시장 데이터를 불러오는 중
전체 종목
Motley Fool Innovative Growth ETF 과거 주가
Motley Fool Innovative Growth ETF · MFIG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Motley Fool Innovative Growth ETF · MFIG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,634 | ₩29,863 | ₩29,587 | ₩29,863 | +0.77% | 2.6천 |
| 2026.10.08 | ₩29,418 | ₩29,476 | ₩29,353 | ₩29,476 | +0.20% | 2천 |
| 2026.10.07 | ₩29,594 | ₩29,621 | ₩29,500 | ₩29,587 | -0.02% | 3.4천 |
| 2026.10.06 | ₩29,875 | ₩29,875 | ₩29,720 | ₩29,720 | -0.52% | 2.3천 |
| 2026.10.05 | ₩29,473 | ₩29,647 | ₩29,473 | ₩29,603 | +0.44% | 500 |
| 2026.10.02 | ₩29,406 | ₩29,460 | ₩29,353 | ₩29,426 | +0.07% | 4.6천 |
| 2026.10.01 | ₩29,246 | ₩29,247 | ₩29,099 | ₩29,226 | -0.07% | 800 |
| 2026.09.30 | ₩29,326 | ₩29,326 | ₩29,188 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,188 |
| -0.47% |
| 800 |
| 2026.09.29 | ₩28,978 | ₩29,095 | ₩28,978 | ₩29,095 | +0.40% | 1.3천 |
|---|
| 2026.09.28 | ₩29,259 | ₩29,259 | ₩28,965 | ₩29,022 | -0.81% | 500 |
|---|
| 2026.09.25 | ₩29,393 | ₩29,393 | ₩29,220 | ₩29,255 | -0.47% | 6.7천 |
|---|
| 2026.09.24 | ₩29,339 | ₩29,339 | ₩29,299 | ₩29,325 | -0.05% | 3.1천 |
|---|
| 2026.09.23 | ₩29,326 | ₩29,326 | ₩29,239 | ₩29,239 | -0.30% | 500 |
|---|
| 2026.09.22 | ₩29,353 | ₩29,353 | ₩29,337 | ₩29,337 | -0.05% | 900 |
|---|
| 2026.09.21 | ₩28,697 | ₩29,306 | ₩28,697 | ₩29,306 | +2.12% | 2.6천 |
|---|
| 2026.09.18 | ₩28,710 | ₩28,710 | ₩28,598 | ₩28,598 | -0.39% | 700 |
|---|
| 2026.09.17 | ₩28,777 | ₩28,821 | ₩28,777 | ₩28,821 | +0.15% | 600 |
|---|
| 2026.09.16 | ₩28,697 | ₩28,751 | ₩28,507 | ₩28,507 | -0.66% | 1.2천 |
|---|
| 2026.09.15 | ₩28,456 | ₩28,603 | ₩28,456 | ₩28,563 | +0.38% | 2.5천 |
|---|
| 2026.09.14 | ₩28,483 | ₩28,791 | ₩28,476 | ₩28,780 | +1.04% | 2.7천 |
|---|
| 2026.09.11 | ₩28,222 | ₩28,282 | ₩28,222 | ₩28,223 | +0.00% | 3천 |
|---|
| 2026.09.10 | ₩28,175 | ₩28,242 | ₩28,081 | ₩28,088 | -0.31% | 2.2천 |
|---|
| 2026.09.09 | ₩28,309 | ₩28,309 | ₩28,222 | ₩28,222 | -0.31% | 1.1천 |
|---|
| 2026.09.08 | ₩28,376 | ₩28,409 | ₩28,333 | ₩28,333 | -0.15% | 6.6천 |
|---|
| 2026.09.04 | ₩28,951 | ₩28,978 | ₩28,844 | ₩28,851 | -0.35% | 2.5천 |
|---|
| 2026.09.03 | ₩29,206 | ₩29,219 | ₩29,145 | ₩29,145 | -0.21% | 1.4천 |
|---|
| 2026.09.02 | ₩28,610 | ₩28,643 | ₩28,603 | ₩28,610 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩28,690 | ₩28,690 | ₩28,668 | ₩28,668 | -0.08% | 600 |
|---|
| 2026.08.31 | ₩29,005 | ₩29,111 | ₩29,005 | ₩29,111 | +0.36% | 1.7천 |
|---|
| 2026.08.28 | ₩29,116 | ₩29,116 | ₩29,116 | ₩29,116 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,246 | ₩29,286 | ₩29,226 | ₩29,267 | +0.07% | 1.2천 |
|---|
| 2026.08.26 | ₩28,643 | ₩28,643 | ₩28,543 | ₩28,610 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩28,737 | ₩28,737 | ₩28,523 | ₩28,623 | -0.40% | 3.6천 |
|---|
| 2026.08.24 | ₩28,630 | ₩28,630 | ₩28,593 | ₩28,593 | -0.13% | 300 |
|---|
| 2026.08.21 | ₩28,496 | ₩28,714 | ₩28,496 | ₩28,714 | +0.77% | 2.3천 |
|---|
| 2026.08.20 | ₩28,617 | ₩28,617 | ₩28,457 | ₩28,457 | -0.56% | 200 |
|---|
| 2026.08.19 | ₩28,744 | ₩28,878 | ₩28,729 | ₩28,775 | +0.11% | 3.6천 |
|---|
| 2026.08.18 | ₩28,590 | ₩28,764 | ₩28,590 | ₩28,654 | +0.22% | 3.5천 |
|---|
| 2026.08.17 | ₩28,831 | ₩28,831 | ₩28,734 | ₩28,734 | -0.33% | 1.6천 |
|---|
| 2026.08.14 | ₩29,386 | ₩29,386 | ₩29,040 | ₩29,040 | -1.18% | 1.8천 |
|---|
| 2026.08.13 | ₩29,032 | ₩29,293 | ₩28,918 | ₩29,293 | +0.90% | 800 |
|---|
| 2026.08.12 | ₩28,831 | ₩28,831 | ₩28,697 | ₩28,704 | -0.44% | 1.4천 |
|---|
| 2026.08.11 | ₩29,032 | ₩29,032 | ₩28,844 | ₩28,859 | -0.59% | 1천 |
|---|
| 2026.08.10 | ₩28,882 | ₩29,032 | ₩28,882 | ₩29,000 | +0.41% | 2.3천 |
|---|
| 2026.08.07 | ₩28,630 | ₩28,751 | ₩28,617 | ₩28,741 | +0.39% | 4.2천 |
|---|
| 2026.08.06 | ₩28,081 | ₩28,108 | ₩28,001 | ₩28,073 | -0.03% | 1.8천 |
|---|
| 2026.08.05 | ₩28,764 | ₩28,764 | ₩28,282 | ₩28,366 | -1.38% | 2.6천 |
|---|
| 2026.08.04 | ₩28,108 | ₩28,567 | ₩28,108 | ₩28,567 | +1.63% | 1.5천 |
|---|
| 2026.08.03 | ₩27,840 | ₩28,001 | ₩27,807 | ₩27,974 | +0.48% | 5.2천 |
|---|
| 2026.07.31 | ₩27,185 | ₩27,479 | ₩27,185 | ₩27,466 | +1.03% | 1.1천 |
|---|
| 2026.07.30 | ₩27,225 | ₩27,502 | ₩27,225 | ₩27,502 | +1.02% | 5.4천 |
|---|
| 2026.07.29 | ₩27,492 | ₩27,646 | ₩27,492 | ₩27,543 | +0.18% | 7.8천 |
|---|
| 2026.07.28 | ₩27,265 | ₩27,586 | ₩27,265 | ₩27,523 | +0.95% | 2.4천 |
|---|
| 2026.07.27 | ₩27,285 | ₩27,338 | ₩27,258 | ₩27,258 | -0.10% | 1.5천 |
|---|
| 2026.07.24 | ₩27,104 | ₩27,104 | ₩26,897 | ₩26,897 | -0.77% | 600 |
|---|
| 2026.07.23 | ₩27,037 | ₩27,037 | ₩26,703 | ₩26,842 | -0.72% | 5.4천 |
|---|
| 2026.07.22 | ₩27,452 | ₩27,452 | ₩27,251 | ₩27,268 | -0.67% | 3.1천 |
|---|
| 2026.07.21 | ₩27,760 | ₩27,760 | ₩27,559 | ₩27,601 | -0.57% | 500 |
|---|
| 2026.07.20 | ₩27,814 | ₩27,881 | ₩27,696 | ₩27,696 | -0.42% | 2.6만 |
|---|
| 2026.07.17 | ₩27,773 | ₩27,800 | ₩27,439 | ₩27,736 | -0.13% | 4.8천 |
|---|
| 2026.07.16 | ₩28,188 | ₩28,332 | ₩28,148 | ₩28,182 | -0.02% | 5.1천 |
|---|
| 2026.07.15 | ₩28,376 | ₩28,403 | ₩28,249 | ₩28,314 | -0.22% | 1.3만 |
|---|
| 2026.07.14 | ₩28,376 | ₩28,376 | ₩28,068 | ₩28,235 | -0.50% | 4.9천 |
|---|
| 2026.07.13 | ₩28,081 | ₩28,322 | ₩28,081 | ₩28,140 | +0.21% | 4.1천 |
|---|
| 2026.07.10 | ₩28,630 | ₩28,630 | ₩28,215 | ₩28,263 | -1.28% | 3.6천 |
|---|
| 2026.07.09 | ₩28,081 | ₩28,510 | ₩28,081 | ₩28,490 | +1.45% | 3.1만 |
|---|
| 2026.07.08 | ₩28,242 | ₩28,242 | ₩27,854 | ₩28,071 | -0.61% | 1.7천 |
|---|
| 2026.07.07 | ₩28,309 | ₩28,469 | ₩28,255 | ₩28,257 | -0.18% | 3.1천 |
|---|
| 2026.07.06 | ₩28,175 | ₩28,336 | ₩28,175 | ₩28,273 | +0.35% | 2.5천 |
|---|
| 2026.07.02 | ₩28,202 | ₩28,321 | ₩27,974 | ₩28,120 | -0.29% | 2.7만 |
|---|
| 2026.07.01 | ₩28,121 | ₩28,229 | ₩27,867 | ₩28,040 | -0.29% | 1.4만 |
|---|
| 2026.06.30 | ₩27,680 | ₩27,827 | ₩27,653 | ₩27,760 | +0.29% | 2.2만 |
|---|
| 2026.06.29 | ₩27,492 | ₩27,626 | ₩27,345 | ₩27,586 | +0.34% | 1.2만 |
|---|
| 2026.06.26 | ₩26,328 | ₩27,039 | ₩26,328 | ₩27,039 | +2.70% | 2.7천 |
|---|
| 2026.06.25 | ₩26,903 | ₩26,903 | ₩26,502 | ₩26,506 | -1.48% | 4.3천 |
|---|
| 2026.06.24 | ₩26,796 | ₩27,051 | ₩26,772 | ₩26,772 | -0.09% | 3천 |
|---|
| 2026.06.23 | ₩26,729 | ₩26,857 | ₩26,684 | ₩26,684 | -0.17% | 5.8만 |
|---|
| 2026.06.22 | ₩27,265 | ₩27,265 | ₩26,823 | ₩26,901 | -1.34% | 3.7천 |
|---|
| 2026.06.18 | ₩27,037 | ₩27,277 | ₩27,019 | ₩27,277 | +0.89% | 4.8천 |
|---|
| 2026.06.17 | ₩27,459 | ₩27,519 | ₩27,037 | ₩27,037 | -1.54% | 7.4만 |
|---|
| 2026.06.16 | ₩27,579 | ₩27,613 | ₩27,439 | ₩27,439 | -0.51% | 7.3천 |
|---|
| 2026.06.15 | ₩27,492 | ₩27,707 | ₩27,492 | ₩27,594 | +0.37% | 1.2만 |
|---|
| 2026.06.12 | ₩26,863 | ₩27,077 | ₩26,863 | ₩26,982 | +0.44% | 7.8천 |
|---|
| 2026.06.11 | ₩26,810 | ₩27,158 | ₩26,803 | ₩27,156 | +1.29% | 1.6천 |
|---|
| 2026.06.10 | ₩27,118 | ₩27,118 | ₩26,675 | ₩26,675 | -1.63% | 500 |
|---|
| 2026.06.09 | ₩27,439 | ₩27,439 | ₩26,703 | ₩27,124 | -1.15% | 1.3만 |
|---|
| 2026.06.08 | ₩27,265 | ₩27,492 | ₩27,230 | ₩27,230 | -0.13% | 1.3만 |
|---|
| 2026.06.05 | ₩27,814 | ₩27,814 | ₩27,185 | ₩27,246 | -2.04% | 3.2천 |
|---|
| 2026.06.04 | ₩27,787 | ₩28,081 | ₩27,787 | ₩27,965 | +0.64% | 3.6천 |
|---|
| 2026.06.03 | ₩28,101 | ₩28,101 | ₩27,854 | ₩27,923 | -0.63% | 1.3만 |
|---|
| 2026.06.02 | ₩28,168 | ₩28,362 | ₩28,168 | ₩28,295 | +0.45% | 1.2만 |
|---|
| 2026.06.01 | ₩28,309 | ₩28,590 | ₩28,289 | ₩28,538 | +0.81% | 9.5천 |
|---|
| 2026.05.29 | ₩28,376 | ₩28,376 | ₩28,081 | ₩28,328 | -0.17% | 9.6천 |
|---|
| 2026.05.28 | ₩27,881 | ₩28,108 | ₩27,881 | ₩28,021 | +0.50% | 5천 |
|---|
| 2026.05.27 | ₩27,452 | ₩27,653 | ₩27,452 | ₩27,593 | +0.51% | 9천 |
|---|
| 2026.05.26 | ₩27,573 | ₩27,573 | ₩27,372 | ₩27,446 | -0.46% | 1.7만 |
|---|
| 2026.05.22 | ₩27,438 | ₩27,526 | ₩27,305 | ₩27,342 | -0.35% | 2만 |
|---|
| 2026.05.21 | ₩27,104 | ₩27,285 | ₩26,950 | ₩27,231 | +0.47% | 1.4만 |
|---|
| 2026.05.20 | ₩26,756 | ₩27,091 | ₩26,747 | ₩27,091 | +1.25% | 3.8천 |
|---|
| 2026.05.19 | ₩26,890 | ₩26,890 | ₩26,703 | ₩26,703 | -0.70% | 3.4천 |
|---|
| 2026.05.18 | ₩26,944 | ₩26,970 | ₩26,770 | ₩26,886 | -0.21% | 6.1천 |
|---|
| 2026.05.15 | ₩26,462 | ₩26,877 | ₩26,462 | ₩26,759 | +1.12% | 3.3천 |
|---|
| 2026.05.14 | ₩26,609 | ₩26,984 | ₩26,609 | ₩26,906 | +1.12% | 8.5천 |
|---|
| 2026.05.13 | ₩26,716 | ₩26,796 | ₩26,368 | ₩26,709 | -0.03% | 1.7만 |
|---|
| 2026.05.12 | ₩26,636 | ₩26,649 | ₩26,502 | ₩26,625 | -0.04% | 1.2만 |
|---|
| 2026.05.11 | ₩26,703 | ₩26,796 | ₩26,609 | ₩26,624 | -0.30% | 1.9만 |
|---|
| 2026.05.08 | ₩26,743 | ₩26,776 | ₩26,555 | ₩26,768 | +0.10% | 2.5만 |
|---|
| 2026.05.07 | ₩26,997 | ₩27,104 | ₩26,723 | ₩26,787 | -0.78% | 2.2만 |
|---|
| 2026.05.06 | ₩26,703 | ₩26,703 | ₩26,489 | ₩26,657 | -0.17% | 4.4만 |
|---|
| 2026.05.05 | ₩26,234 | ₩26,395 | ₩26,234 | ₩26,360 | +0.48% | 3.5천 |
|---|
| 2026.05.04 | ₩26,274 | ₩26,315 | ₩26,181 | ₩26,228 | -0.18% | 4.4천 |
|---|
| 2026.05.01 | ₩25,859 | ₩26,301 | ₩25,859 | ₩26,194 | +1.29% | 1만 |
|---|
| 2026.04.30 | ₩25,953 | ₩26,047 | ₩25,739 | ₩25,989 | +0.14% | 2.6천 |
|---|
| 2026.04.29 | ₩25,752 | ₩25,782 | ₩25,685 | ₩25,782 | +0.11% | 1천 |
|---|
| 2026.04.28 | ₩25,859 | ₩25,926 | ₩25,672 | ₩25,746 | -0.44% | 6천 |
|---|
| 2026.04.27 | ₩25,846 | ₩26,060 | ₩25,846 | ₩25,993 | +0.57% | 3.8천 |
|---|
| 2026.04.24 | ₩25,806 | ₩26,027 | ₩25,752 | ₩26,017 | +0.82% | 2천 |
|---|
| 2026.04.23 | ₩26,060 | ₩26,060 | ₩25,585 | ₩25,863 | -0.76% | 5.9천 |
|---|
| 2026.04.22 | ₩26,201 | ₩26,368 | ₩26,201 | ₩26,345 | +0.55% | 8.3천 |
|---|
| 2026.04.21 | ₩26,234 | ₩26,402 | ₩26,047 | ₩26,047 | -0.71% | 6.1천 |
|---|
| 2026.04.20 | ₩26,569 | ₩26,569 | ₩26,167 | ₩26,302 | -1.00% | 3.7천 |
|---|
| 2026.04.17 | ₩26,341 | ₩26,381 | ₩26,274 | ₩26,336 | -0.02% | 2.1천 |
|---|
| 2026.04.16 | ₩26,167 | ₩26,529 | ₩26,060 | ₩26,106 | -0.24% | 8천 |
|---|
| 2026.04.15 | ₩25,766 | ₩26,087 | ₩25,766 | ₩26,070 | +1.18% | 7.9천 |
|---|
| 2026.04.14 | ₩25,431 | ₩25,645 | ₩25,371 | ₩25,606 | +0.69% | 3.4천 |
|---|
| 2026.04.13 | ₩24,748 | ₩25,230 | ₩24,748 | ₩25,230 | +1.95% | 5.4천 |
|---|
| 2026.04.10 | ₩25,030 | ₩25,030 | ₩24,735 | ₩24,775 | -1.02% | 8.7천 |
|---|
| 2026.04.09 | ₩24,922 | ₩24,922 | ₩24,708 | ₩24,884 | -0.16% | 2.3천 |
|---|
| 2026.04.08 | ₩25,217 | ₩25,217 | ₩24,901 | ₩24,901 | -1.25% | 7.9천 |
|---|
| 2026.04.07 | ₩24,160 | ₩24,319 | ₩24,019 | ₩24,319 | +0.66% | 2.6천 |
|---|
| 2026.04.06 | ₩24,307 | ₩24,334 | ₩24,200 | ₩24,319 | +0.05% | 3.2천 |
|---|
| 2026.04.02 | ₩23,638 | ₩24,162 | ₩23,638 | ₩24,162 | +2.22% | 5.5천 |
|---|
| 2026.04.01 | ₩24,146 | ₩24,253 | ₩24,066 | ₩24,103 | -0.18% | 7.9천 |
|---|
| 2026.03.31 | ₩23,356 | ₩24,079 | ₩23,356 | ₩24,067 | +3.04% | 1.4만 |
|---|
| 2026.03.30 | ₩23,825 | ₩23,825 | ₩23,310 | ₩23,352 | -1.98% | 8.6천 |
|---|
| 2026.03.27 | ₩23,691 | ₩23,691 | ₩23,330 | ₩23,339 | -1.49% | 1.3만 |
|---|
| 2026.03.26 | ₩24,414 | ₩24,414 | ₩23,920 | ₩23,920 | -2.02% | 1.9만 |
|---|
| 2026.03.25 | ₩24,842 | ₩24,842 | ₩24,293 | ₩24,407 | -1.75% | 1.4만 |
|---|
| 2026.03.24 | ₩24,882 | ₩24,882 | ₩24,267 | ₩24,285 | -2.40% | 5.7천 |
|---|
| 2026.03.23 | ₩24,682 | ₩24,802 | ₩24,596 | ₩24,645 | -0.15% | 8.2천 |
|---|
| 2026.03.20 | ₩24,494 | ₩24,548 | ₩24,226 | ₩24,363 | -0.54% | 1.6만 |
|---|
| 2026.03.19 | ₩24,748 | ₩24,963 | ₩24,521 | ₩24,722 | -0.11% | 4.4만 |
|---|
| 2026.03.18 | ₩24,989 | ₩25,030 | ₩24,744 | ₩24,744 | -0.98% | 6.3만 |
|---|
| 2026.03.17 | ₩25,188 | ₩25,224 | ₩25,078 | ₩25,078 | -0.44% | 5.9천 |
|---|
| 2026.03.16 | ₩25,123 | ₩25,123 | ₩24,815 | ₩24,852 | -1.08% | 6.1천 |
|---|
| 2026.03.13 | ₩24,989 | ₩24,989 | ₩24,569 | ₩24,597 | -1.57% | 1.9만 |
|---|
| 2026.03.12 | ₩25,137 | ₩25,137 | ₩24,769 | ₩24,769 | -1.46% | 6.2천 |
|---|
| 2026.03.11 | ₩25,297 | ₩25,297 | ₩25,063 | ₩25,197 | -0.40% | 4.7천 |
|---|
| 2026.03.10 | ₩25,445 | ₩25,445 | ₩25,163 | ₩25,163 | -1.10% | 2.4천 |
|---|
| 2026.03.09 | ₩24,936 | ₩25,428 | ₩24,909 | ₩25,428 | +1.98% | 6.8천 |
|---|
| 2026.03.06 | ₩25,163 | ₩25,271 | ₩25,117 | ₩25,245 | +0.32% | 3천 |
|---|
| 2026.03.05 | ₩25,699 | ₩25,699 | ₩25,271 | ₩25,509 | -0.74% | 8.6천 |
|---|
| 2026.03.04 | ₩25,257 | ₩25,431 | ₩25,137 | ₩25,391 | +0.53% | 5.8천 |
|---|
| 2026.03.03 | ₩24,762 | ₩25,123 | ₩24,548 | ₩25,043 | +1.14% | 1.3만 |
|---|
| 2026.03.02 | ₩25,217 | ₩25,257 | ₩25,036 | ₩25,193 | -0.10% | 1.5만 |
|---|
| 2026.02.27 | ₩25,097 | ₩25,245 | ₩25,070 | ₩25,245 | +0.59% | 5.7천 |
|---|
| 2026.02.26 | ₩25,659 | ₩25,685 | ₩25,190 | ₩25,438 | -0.86% | 4.3만 |
|---|
| 2026.02.25 | ₩25,090 | ₩25,311 | ₩25,090 | ₩25,293 | +0.81% | 2.5만 |
|---|
| 2026.02.24 | ₩24,762 | ₩25,003 | ₩24,762 | ₩24,984 | +0.90% | 1.9천 |
|---|
| 2026.02.23 | ₩24,956 | ₩25,043 | ₩24,668 | ₩24,694 | -1.05% | 7.6천 |
|---|
| 2026.02.20 | ₩25,337 | ₩25,458 | ₩25,258 | ₩25,300 | -0.15% | 2.8천 |
|---|
| 2026.02.19 | ₩25,204 | ₩25,204 | ₩25,043 | ₩25,204 | 0.00% | 3천 |
|---|
| 2026.02.18 | ₩25,150 | ₩25,337 | ₩25,030 | ₩25,262 | +0.45% | 1.3만 |
|---|
| 2026.02.17 | ₩24,936 | ₩25,009 | ₩24,641 | ₩24,963 | +0.11% | 4.1천 |
|---|
| 2026.02.13 | ₩24,835 | ₩25,056 | ₩24,835 | ₩24,929 | +0.38% | 9.6천 |
|---|
| 2026.02.12 | ₩25,645 | ₩25,645 | ₩24,731 | ₩24,731 | -3.56% | 4천 |
|---|
| 2026.02.11 | ₩25,556 | ₩25,556 | ₩25,230 | ₩25,383 | -0.68% | 5.3천 |
|---|
| 2026.02.10 | ₩25,712 | ₩25,766 | ₩25,558 | ₩25,558 | -0.60% | 7.6천 |
|---|
| 2026.02.09 | ₩25,431 | ₩25,619 | ₩25,431 | ₩25,589 | +0.62% | 4.3천 |
|---|
| 2026.02.06 | ₩25,222 | ₩25,418 | ₩25,171 | ₩25,410 | +0.74% | 1.6만 |
|---|
| 2026.02.05 | ₩24,200 | ₩25,311 | ₩24,200 | ₩24,981 | +3.23% | 4.2천 |
|---|
| 2026.02.04 | ₩25,525 | ₩25,552 | ₩25,411 | ₩25,412 | -0.44% | 4.3천 |
|---|
| 2026.02.03 | ₩26,395 | ₩26,395 | ₩25,612 | ₩25,778 | -2.34% | 3.5천 |
|---|
| 2026.02.02 | ₩26,248 | ₩26,448 | ₩26,248 | ₩26,332 | +0.32% | 2.4만 |
|---|
| 2026.01.30 | ₩26,475 | ₩26,850 | ₩26,167 | ₩26,194 | -1.06% | 3.1천 |
|---|
| 2026.01.29 | ₩26,458 | ₩26,675 | ₩26,315 | ₩26,675 | +0.82% | 5.8천 |
|---|
| 2026.01.28 | ₩27,185 | ₩27,185 | ₩26,676 | ₩26,688 | -1.83% | 1.6만 |
|---|
| 2026.01.27 | ₩26,822 | ₩26,837 | ₩26,770 | ₩26,782 | -0.15% | 2.1만 |
|---|
| 2026.01.26 | ₩26,770 | ₩26,770 | ₩26,609 | ₩26,676 | -0.35% | 1.4만 |
|---|
| 2026.01.23 | ₩26,810 | ₩26,810 | ₩26,448 | ₩26,487 | -1.20% | 1.1만 |
|---|
| 2026.01.22 | ₩26,502 | ₩26,542 | ₩26,430 | ₩26,483 | -0.07% | 1.6만 |
|---|
| 2026.01.21 | ₩26,141 | ₩26,435 | ₩26,087 | ₩26,315 | +0.67% | 1.5만 |
|---|
| 2026.01.20 | ₩26,422 | ₩26,422 | ₩26,080 | ₩26,087 | -1.27% | 1.7만 |
|---|
| 2026.01.16 | ₩26,850 | ₩26,850 | ₩26,610 | ₩26,610 | -0.89% | 3.9만 |
|---|
| 2026.01.15 | ₩27,265 | ₩27,265 | ₩26,696 | ₩26,696 | -2.09% | 1.2만 |
|---|
| 2026.01.14 | ₩27,332 | ₩27,332 | ₩26,636 | ₩26,756 | -2.11% | 1.4만 |
|---|
| 2026.01.13 | ₩27,479 | ₩27,479 | ₩27,037 | ₩27,104 | -1.36% | 1.6만 |
|---|
| 2026.01.12 | ₩27,318 | ₩27,318 | ₩26,997 | ₩27,226 | -0.34% | 6.2천 |
|---|
| 2026.01.09 | ₩27,017 | ₩27,225 | ₩27,011 | ₩27,193 | +0.65% | 1.7만 |
|---|
| 2026.01.08 | ₩27,519 | ₩27,519 | ₩27,011 | ₩27,044 | -1.73% | 1.6만 |
|---|
| 2026.01.07 | ₩27,211 | ₩27,385 | ₩27,144 | ₩27,229 | +0.06% | 2.6만 |
|---|
| 2026.01.06 | ₩26,877 | ₩27,104 | ₩26,810 | ₩27,084 | +0.77% | 1.8만 |
|---|
| 2026.01.05 | ₩27,077 | ₩27,077 | ₩26,796 | ₩26,833 | -0.90% | 5.9천 |
|---|
| 2026.01.02 | ₩26,703 | ₩26,703 | ₩26,472 | ₩26,602 | -0.38% | 2.7천 |
|---|
| 2025.12.31 | ₩26,930 | ₩26,930 | ₩26,770 | ₩26,771 | -0.59% | 7.4천 |
|---|
| 2025.12.30 | ₩27,011 | ₩27,051 | ₩26,997 | ₩26,998 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩27,372 | ₩27,372 | ₩26,990 | ₩27,068 | -1.11% | 5.7천 |
|---|
| 2025.12.26 | ₩27,225 | ₩27,225 | ₩27,175 | ₩27,175 | -0.18% | 500 |
|---|
| 2025.12.24 | ₩27,118 | ₩27,251 | ₩27,118 | ₩27,214 | +0.36% | 4.3천 |
|---|
| 2025.12.23 | ₩27,425 | ₩27,425 | ₩27,037 | ₩27,148 | -1.01% | 1.6만 |
|---|
| 2025.12.22 | ₩27,211 | ₩27,211 | ₩27,102 | ₩27,151 | -0.22% | 8천 |
|---|
| 2025.12.19 | ₩26,729 | ₩26,970 | ₩26,676 | ₩26,905 | +0.66% | 1.7만 |
|---|
| 2025.12.18 | ₩26,636 | ₩26,636 | ₩26,502 | ₩26,538 | -0.37% | 8천 |
|---|
| 2025.12.17 | ₩26,485 | ₩26,502 | ₩26,181 | ₩26,181 | -1.15% | 3.3천 |
|---|
| 2025.12.16 | ₩26,783 | ₩26,783 | ₩26,448 | ₩26,530 | -0.94% | 4.8천 |
|---|
| 2025.12.15 | ₩26,877 | ₩26,877 | ₩26,542 | ₩26,543 | -1.24% | 6.2천 |
|---|
| 2025.12.12 | ₩26,930 | ₩26,937 | ₩26,625 | ₩26,625 | -1.13% | 9천 |
|---|
| 2025.12.11 | ₩26,850 | ₩26,984 | ₩26,697 | ₩26,940 | +0.33% | 1.6만 |
|---|
| 2025.12.10 | ₩27,077 | ₩27,077 | ₩26,676 | ₩26,820 | -0.95% | 3.3만 |
|---|
| 2025.12.09 | ₩26,796 | ₩26,863 | ₩26,796 | ₩26,828 | +0.12% | 3.6만 |
|---|