시장 데이터를 불러오는 중
전체 종목
The Marygold Companies, Inc. Common Stock 과거 주가
The Marygold Companies, Inc. Common Stock · MGLD · NYSE American
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
The Marygold Companies, Inc. Common Stock · MGLD · NYSE American
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,675 | ₩2,702 | ₩2,662 | ₩2,702 | +1.00% | 6.4만 |
| 2026.10.08 | ₩2,689 | ₩2,699 | ₩2,675 | ₩2,675 | -0.50% | 2.1만 |
| 2026.10.07 | ₩2,689 | ₩2,702 | ₩2,675 | ₩2,702 | +0.50% | 2만 |
| 2026.10.06 | ₩2,715 | ₩2,715 | ₩2,675 | ₩2,675 | -1.48% | 12.1만 |
| 2026.10.05 | ₩2,689 | ₩2,715 | ₩2,675 | ₩2,675 | -0.50% | 14.1만 |
| 2026.10.02 | ₩2,681 | ₩2,715 | ₩2,675 | ₩2,715 | +1.30% | 18.3만 |
| 2026.10.01 | ₩2,675 | ₩2,702 | ₩2,675 | ₩2,702 | +1.00% | 30.6만 |
| 2026.09.30 | ₩2,622 | ₩2,648 | ₩2,608 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,608 |
| -0.51% |
| 58.4만 |
| 2026.09.29 | ₩2,622 | ₩2,675 | ₩2,622 | ₩2,648 | +1.02% | 64.2만 |
|---|
| 2026.09.28 | ₩2,809 | ₩2,836 | ₩2,635 | ₩2,635 | -6.19% | 252.5만 |
|---|
| 2026.09.25 | ₩2,608 | ₩2,622 | ₩2,568 | ₩2,582 | -1.03% | 1558.3만 |
|---|
| 2026.09.24 | ₩1,288 | ₩1,445 | ₩1,284 | ₩1,338 | +3.84% | 5.8만 |
|---|
| 2026.09.23 | ₩1,297 | ₩1,297 | ₩1,284 | ₩1,284 | -1.03% | 1.4만 |
|---|
| 2026.09.22 | ₩1,311 | ₩1,311 | ₩1,284 | ₩1,284 | -2.04% | 1.7천 |
|---|
| 2026.09.21 | ₩1,324 | ₩1,324 | ₩1,207 | ₩1,318 | -0.51% | 9.1천 |
|---|
| 2026.09.18 | ₩1,251 | ₩1,418 | ₩1,251 | ₩1,418 | +13.37% | 1만 |
|---|
| 2026.09.17 | ₩1,244 | ₩1,324 | ₩1,237 | ₩1,264 | +1.61% | 3만 |
|---|
| 2026.09.16 | ₩1,291 | ₩1,312 | ₩1,231 | ₩1,252 | -3.01% | 2.2만 |
|---|
| 2026.09.15 | ₩1,285 | ₩1,285 | ₩1,239 | ₩1,257 | -2.19% | 2만 |
|---|
| 2026.09.14 | ₩1,311 | ₩1,318 | ₩1,297 | ₩1,297 | -1.02% | 1.8만 |
|---|
| 2026.09.11 | ₩1,338 | ₩1,338 | ₩1,311 | ₩1,311 | -2.00% | 3.5천 |
|---|
| 2026.09.10 | ₩1,297 | ₩1,364 | ₩1,297 | ₩1,364 | +5.15% | 6.1천 |
|---|
| 2026.09.09 | ₩1,324 | ₩1,324 | ₩1,311 | ₩1,311 | -1.01% | 1.9천 |
|---|
| 2026.09.08 | ₩1,272 | ₩1,404 | ₩1,272 | ₩1,324 | +4.10% | 3.2만 |
|---|
| 2026.09.04 | ₩1,364 | ₩1,382 | ₩1,364 | ₩1,382 | +1.27% | 2.2천 |
|---|
| 2026.09.03 | ₩1,391 | ₩1,391 | ₩1,391 | ₩1,391 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩1,418 | ₩1,418 | ₩1,338 | ₩1,338 | -5.66% | 3.6천 |
|---|
| 2026.09.01 | ₩1,391 | ₩1,391 | ₩1,391 | ₩1,391 | 0.00% | 2.5천 |
|---|
| 2026.08.31 | ₩1,398 | ₩1,398 | ₩1,391 | ₩1,391 | -0.48% | 1.6천 |
|---|
| 2026.08.28 | ₩1,458 | ₩1,458 | ₩1,411 | ₩1,445 | -0.92% | 8.6천 |
|---|
| 2026.08.27 | ₩1,364 | ₩1,446 | ₩1,338 | ₩1,338 | -1.96% | 2.6만 |
|---|
| 2026.08.26 | ₩1,404 | ₩1,404 | ₩1,297 | ₩1,297 | -7.62% | 8.8천 |
|---|
| 2026.08.25 | ₩1,371 | ₩1,371 | ₩1,371 | ₩1,371 | 0.00% | 6.5천 |
|---|
| 2026.08.24 | ₩1,404 | ₩1,404 | ₩1,351 | ₩1,364 | -2.86% | 2.7만 |
|---|
| 2026.08.21 | ₩1,338 | ₩1,384 | ₩1,271 | ₩1,338 | 0.00% | 6.4천 |
|---|
| 2026.08.20 | ₩1,351 | ₩1,364 | ₩1,304 | ₩1,364 | +0.99% | 5.5천 |
|---|
| 2026.08.19 | ₩1,271 | ₩1,453 | ₩1,271 | ₩1,351 | +6.32% | 1.7만 |
|---|
| 2026.08.18 | ₩1,271 | ₩1,384 | ₩1,271 | ₩1,384 | +8.95% | 3.7천 |
|---|
| 2026.08.17 | ₩1,272 | ₩1,445 | ₩1,231 | ₩1,398 | +9.88% | 2만 |
|---|
| 2026.08.14 | ₩1,418 | ₩1,438 | ₩1,418 | ₩1,438 | +1.42% | 2.6천 |
|---|
| 2026.08.13 | ₩1,364 | ₩1,431 | ₩1,272 | ₩1,431 | +4.90% | 4.9천 |
|---|
| 2026.08.12 | ₩1,351 | ₩1,458 | ₩1,351 | ₩1,445 | +6.93% | 1.7만 |
|---|
| 2026.08.11 | ₩1,392 | ₩1,471 | ₩1,392 | ₩1,465 | +5.19% | 1.9만 |
|---|
| 2026.08.10 | ₩1,384 | ₩1,418 | ₩1,384 | ₩1,384 | 0.00% | 4.5천 |
|---|
| 2026.08.07 | ₩1,364 | ₩1,431 | ₩1,364 | ₩1,431 | +4.90% | 3.2천 |
|---|
| 2026.08.06 | ₩1,485 | ₩1,485 | ₩1,485 | ₩1,485 | 0.00% | 1천 |
|---|
| 2026.08.05 | ₩1,404 | ₩1,445 | ₩1,404 | ₩1,418 | +0.95% | 1.4만 |
|---|
| 2026.08.04 | ₩1,471 | ₩1,473 | ₩1,378 | ₩1,378 | -6.36% | 1.1만 |
|---|
| 2026.08.03 | ₩1,485 | ₩1,485 | ₩1,471 | ₩1,471 | -0.90% | 5.9천 |
|---|
| 2026.07.31 | ₩1,471 | ₩1,485 | ₩1,471 | ₩1,471 | 0.00% | 3.3천 |
|---|
| 2026.07.30 | ₩1,473 | ₩1,483 | ₩1,471 | ₩1,471 | -0.09% | 5.5천 |
|---|
| 2026.07.29 | ₩1,473 | ₩1,485 | ₩1,471 | ₩1,471 | -0.09% | 5천 |
|---|
| 2026.07.28 | ₩1,478 | ₩1,478 | ₩1,478 | ₩1,478 | 0.00% | 7.6천 |
|---|
| 2026.07.27 | ₩1,537 | ₩1,538 | ₩1,471 | ₩1,485 | -3.39% | 5.8천 |
|---|
| 2026.07.24 | ₩1,525 | ₩1,568 | ₩1,525 | ₩1,538 | +0.88% | 1.6만 |
|---|
| 2026.07.23 | ₩1,485 | ₩1,578 | ₩1,485 | ₩1,498 | +0.90% | 3.9천 |
|---|
| 2026.07.22 | ₩1,538 | ₩1,605 | ₩1,538 | ₩1,578 | +2.61% | 1.1만 |
|---|
| 2026.07.21 | ₩1,511 | ₩1,511 | ₩1,485 | ₩1,485 | -1.77% | 2.4천 |
|---|
| 2026.07.20 | ₩1,511 | ₩1,511 | ₩1,511 | ₩1,511 | 0.00% | 1.2천 |
|---|
| 2026.07.17 | ₩1,486 | ₩1,604 | ₩1,485 | ₩1,552 | +4.41% | 8천 |
|---|
| 2026.07.16 | ₩1,485 | ₩1,485 | ₩1,485 | ₩1,485 | 0.00% | 1.7만 |
|---|
| 2026.07.15 | ₩1,498 | ₩1,538 | ₩1,485 | ₩1,525 | +1.79% | 1.6만 |
|---|
| 2026.07.14 | ₩1,532 | ₩1,578 | ₩1,498 | ₩1,498 | -2.18% | 1.9만 |
|---|
| 2026.07.13 | ₩1,511 | ₩1,511 | ₩1,498 | ₩1,511 | 0.00% | 5.5천 |
|---|
| 2026.07.10 | ₩1,525 | ₩1,525 | ₩1,511 | ₩1,511 | -0.88% | 2.2천 |
|---|
| 2026.07.09 | ₩1,498 | ₩1,538 | ₩1,485 | ₩1,538 | +2.68% | 1.8만 |
|---|
| 2026.07.08 | ₩1,552 | ₩1,566 | ₩1,545 | ₩1,545 | -0.43% | 2.6만 |
|---|
| 2026.07.07 | ₩1,552 | ₩1,552 | ₩1,498 | ₩1,525 | -1.72% | 1.6만 |
|---|
| 2026.07.06 | ₩1,643 | ₩1,645 | ₩1,511 | ₩1,552 | -5.54% | 2.5만 |
|---|
| 2026.07.02 | ₩1,558 | ₩1,605 | ₩1,558 | ₩1,565 | +0.43% | 1.7만 |
|---|
| 2026.07.01 | ₩1,659 | ₩1,659 | ₩1,511 | ₩1,552 | -6.45% | 2.4만 |
|---|
| 2026.06.30 | ₩1,605 | ₩1,672 | ₩1,592 | ₩1,592 | -0.83% | 8.7천 |
|---|
| 2026.06.29 | ₩1,618 | ₩1,618 | ₩1,552 | ₩1,605 | -0.83% | 1.6만 |
|---|
| 2026.06.26 | ₩1,458 | ₩1,632 | ₩1,445 | ₩1,632 | +11.93% | 5.7만 |
|---|
| 2026.06.25 | ₩1,418 | ₩1,449 | ₩1,418 | ₩1,418 | 0.00% | 9.5천 |
|---|
| 2026.06.24 | ₩1,485 | ₩1,485 | ₩1,458 | ₩1,485 | 0.00% | 1.6만 |
|---|
| 2026.06.23 | ₩1,418 | ₩1,418 | ₩1,418 | ₩1,418 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩1,552 | ₩1,552 | ₩1,398 | ₩1,418 | -8.62% | 3만 |
|---|
| 2026.06.18 | ₩1,458 | ₩1,511 | ₩1,404 | ₩1,404 | -3.67% | 4.4만 |
|---|
| 2026.06.17 | ₩1,485 | ₩1,511 | ₩1,485 | ₩1,511 | +1.80% | 1.3만 |
|---|
| 2026.06.16 | ₩1,498 | ₩1,578 | ₩1,498 | ₩1,538 | +2.68% | 23.7만 |
|---|
| 2026.06.15 | ₩1,645 | ₩1,645 | ₩1,511 | ₩1,511 | -8.13% | 2.9만 |
|---|
| 2026.06.12 | ₩1,538 | ₩1,618 | ₩1,538 | ₩1,552 | +0.87% | 2.1만 |
|---|
| 2026.06.11 | ₩1,532 | ₩1,592 | ₩1,532 | ₩1,558 | +1.75% | 1.7만 |
|---|
| 2026.06.10 | ₩1,538 | ₩1,592 | ₩1,525 | ₩1,525 | -0.87% | 2.5만 |
|---|
| 2026.06.09 | ₩1,525 | ₩1,592 | ₩1,525 | ₩1,552 | +1.75% | 1.7만 |
|---|
| 2026.06.08 | ₩1,525 | ₩1,525 | ₩1,525 | ₩1,525 | 0.00% | 1.7천 |
|---|
| 2026.06.05 | ₩1,578 | ₩1,578 | ₩1,471 | ₩1,498 | -5.08% | 2.8만 |
|---|
| 2026.06.04 | ₩1,498 | ₩1,511 | ₩1,491 | ₩1,511 | +0.89% | 1.9천 |
|---|
| 2026.06.03 | ₩1,506 | ₩1,572 | ₩1,471 | ₩1,471 | -2.31% | 2만 |
|---|
| 2026.06.02 | ₩1,485 | ₩1,558 | ₩1,485 | ₩1,552 | +4.50% | 1.2만 |
|---|
| 2026.06.01 | ₩1,511 | ₩1,532 | ₩1,458 | ₩1,525 | +0.88% | 8.9천 |
|---|
| 2026.05.29 | ₩1,525 | ₩1,545 | ₩1,445 | ₩1,538 | +0.88% | 1.7만 |
|---|
| 2026.05.28 | ₩1,565 | ₩1,565 | ₩1,485 | ₩1,558 | -0.43% | 8.8천 |
|---|
| 2026.05.27 | ₩1,538 | ₩1,572 | ₩1,485 | ₩1,498 | -2.61% | 1.1만 |
|---|
| 2026.05.26 | ₩1,672 | ₩1,672 | ₩1,525 | ₩1,538 | -8.00% | 9.8천 |
|---|
| 2026.05.22 | ₩1,445 | ₩1,578 | ₩1,445 | ₩1,578 | +9.26% | 9.7천 |
|---|
| 2026.05.21 | ₩1,445 | ₩1,498 | ₩1,434 | ₩1,445 | 0.00% | 2.3만 |
|---|
| 2026.05.20 | ₩1,485 | ₩1,545 | ₩1,451 | ₩1,467 | -1.17% | 4.3만 |
|---|
| 2026.05.19 | ₩1,471 | ₩1,485 | ₩1,431 | ₩1,485 | +0.91% | 2.5만 |
|---|
| 2026.05.18 | ₩1,458 | ₩1,458 | ₩1,458 | ₩1,458 | 0.00% | 1만 |
|---|
| 2026.05.15 | ₩1,592 | ₩1,592 | ₩1,445 | ₩1,445 | -9.24% | 8.9천 |
|---|
| 2026.05.14 | ₩1,471 | ₩1,538 | ₩1,471 | ₩1,538 | +4.55% | 1.5만 |
|---|
| 2026.05.13 | ₩1,404 | ₩1,511 | ₩1,404 | ₩1,458 | +3.81% | 3만 |
|---|
| 2026.05.12 | ₩1,458 | ₩1,514 | ₩1,404 | ₩1,404 | -3.67% | 1.1만 |
|---|
| 2026.05.11 | ₩1,404 | ₩1,511 | ₩1,404 | ₩1,485 | +5.71% | 1.5만 |
|---|
| 2026.05.08 | ₩1,525 | ₩1,525 | ₩1,445 | ₩1,511 | -0.88% | 3.8천 |
|---|
| 2026.05.07 | ₩1,404 | ₩1,505 | ₩1,404 | ₩1,505 | +7.14% | 1.6만 |
|---|
| 2026.05.06 | ₩1,725 | ₩1,725 | ₩1,538 | ₩1,538 | -10.85% | 1.7만 |
|---|
| 2026.05.05 | ₩1,511 | ₩1,605 | ₩1,465 | ₩1,605 | +6.19% | 1.9만 |
|---|
| 2026.05.04 | ₩1,557 | ₩1,578 | ₩1,511 | ₩1,511 | -2.92% | 8.9천 |
|---|
| 2026.05.01 | ₩1,471 | ₩1,552 | ₩1,445 | ₩1,552 | +5.45% | 2.9만 |
|---|
| 2026.04.30 | ₩1,404 | ₩1,511 | ₩1,351 | ₩1,351 | -3.81% | 2.1만 |
|---|
| 2026.04.29 | ₩1,511 | ₩1,511 | ₩1,465 | ₩1,473 | -2.57% | 7천 |
|---|
| 2026.04.28 | ₩1,404 | ₩1,498 | ₩1,404 | ₩1,458 | +3.81% | 1만 |
|---|
| 2026.04.27 | ₩1,418 | ₩1,445 | ₩1,418 | ₩1,445 | +1.89% | 7.9천 |
|---|
| 2026.04.24 | ₩1,284 | ₩1,511 | ₩1,284 | ₩1,466 | +14.17% | 7.7천 |
|---|
| 2026.04.23 | ₩1,503 | ₩1,525 | ₩1,485 | ₩1,525 | +1.42% | 3.4천 |
|---|
| 2026.04.22 | ₩1,525 | ₩1,552 | ₩1,498 | ₩1,511 | -0.88% | 7.2천 |
|---|
| 2026.04.21 | ₩1,485 | ₩1,538 | ₩1,485 | ₩1,538 | +3.60% | 1.9만 |
|---|
| 2026.04.20 | ₩1,538 | ₩1,552 | ₩1,485 | ₩1,538 | 0.00% | 7.2천 |
|---|
| 2026.04.17 | ₩1,605 | ₩1,605 | ₩1,498 | ₩1,498 | -6.67% | 5.3천 |
|---|
| 2026.04.16 | ₩1,618 | ₩1,618 | ₩1,552 | ₩1,552 | -4.13% | 4.5천 |
|---|
| 2026.04.15 | ₩1,552 | ₩1,612 | ₩1,485 | ₩1,552 | 0.00% | 1.6만 |
|---|
| 2026.04.14 | ₩1,505 | ₩1,672 | ₩1,485 | ₩1,672 | +11.11% | 2.2만 |
|---|
| 2026.04.13 | ₩1,592 | ₩1,592 | ₩1,525 | ₩1,545 | -2.94% | 1.8만 |
|---|
| 2026.04.10 | ₩1,552 | ₩1,604 | ₩1,552 | ₩1,578 | +1.72% | 1.7만 |
|---|
| 2026.04.09 | ₩1,538 | ₩1,565 | ₩1,538 | ₩1,552 | +0.87% | 3.6천 |
|---|
| 2026.04.08 | ₩1,592 | ₩1,659 | ₩1,578 | ₩1,592 | 0.00% | 4.9천 |
|---|
| 2026.04.07 | ₩1,645 | ₩1,645 | ₩1,558 | ₩1,578 | -4.07% | 3천 |
|---|
| 2026.04.06 | ₩1,458 | ₩1,605 | ₩1,458 | ₩1,605 | +10.09% | 4만 |
|---|
| 2026.04.02 | ₩1,511 | ₩1,511 | ₩1,431 | ₩1,485 | -1.77% | 7.6천 |
|---|
| 2026.04.01 | ₩1,525 | ₩1,530 | ₩1,511 | ₩1,511 | -0.88% | 4.2천 |
|---|
| 2026.03.31 | ₩1,532 | ₩1,545 | ₩1,515 | ₩1,525 | -0.44% | 1.5만 |
|---|
| 2026.03.30 | ₩1,498 | ₩1,532 | ₩1,498 | ₩1,525 | +1.79% | 3.2천 |
|---|
| 2026.03.27 | ₩1,458 | ₩1,498 | ₩1,431 | ₩1,498 | +2.75% | 2.7천 |
|---|
| 2026.03.26 | ₩1,578 | ₩1,586 | ₩1,538 | ₩1,538 | -2.54% | 1.4만 |
|---|
| 2026.03.25 | ₩1,612 | ₩1,612 | ₩1,566 | ₩1,578 | -2.07% | 4.8천 |
|---|
| 2026.03.24 | ₩1,625 | ₩1,699 | ₩1,605 | ₩1,605 | -1.23% | 1.6만 |
|---|
| 2026.03.23 | ₩1,712 | ₩1,712 | ₩1,525 | ₩1,645 | -3.91% | 2.1만 |
|---|
| 2026.03.20 | ₩1,315 | ₩1,779 | ₩1,310 | ₩1,712 | +30.21% | 15.3만 |
|---|
| 2026.03.19 | ₩1,342 | ₩1,364 | ₩1,300 | ₩1,322 | -1.50% | 2.4만 |
|---|
| 2026.03.18 | ₩1,326 | ₩1,364 | ₩1,297 | ₩1,297 | -2.12% | 8.7천 |
|---|
| 2026.03.17 | ₩1,404 | ₩1,404 | ₩1,272 | ₩1,324 | -5.71% | 4.4만 |
|---|
| 2026.03.16 | ₩1,339 | ₩1,379 | ₩1,339 | ₩1,364 | +1.90% | 6천 |
|---|
| 2026.03.13 | ₩1,391 | ₩1,404 | ₩1,244 | ₩1,360 | -2.21% | 1.6만 |
|---|
| 2026.03.12 | ₩1,378 | ₩1,418 | ₩1,378 | ₩1,391 | +0.97% | 7.6천 |
|---|
| 2026.03.11 | ₩1,443 | ₩1,446 | ₩1,404 | ₩1,446 | +0.19% | 9.6천 |
|---|
| 2026.03.10 | ₩1,431 | ₩1,458 | ₩1,391 | ₩1,391 | -2.80% | 6.6천 |
|---|
| 2026.03.09 | ₩1,364 | ₩1,471 | ₩1,364 | ₩1,431 | +4.90% | 2.4만 |
|---|
| 2026.03.06 | ₩1,364 | ₩1,458 | ₩1,364 | ₩1,431 | +4.90% | 6.3천 |
|---|
| 2026.03.05 | ₩1,378 | ₩1,471 | ₩1,378 | ₩1,471 | +6.80% | 3.4만 |
|---|
| 2026.03.04 | ₩1,404 | ₩1,498 | ₩1,404 | ₩1,485 | +5.71% | 1만 |
|---|
| 2026.03.03 | ₩1,374 | ₩1,485 | ₩1,220 | ₩1,485 | +8.08% | 11.5만 |
|---|
| 2026.03.02 | ₩1,391 | ₩1,431 | ₩1,378 | ₩1,378 | -0.96% | 1.8만 |
|---|
| 2026.02.27 | ₩1,391 | ₩1,431 | ₩1,351 | ₩1,388 | -0.19% | 4천 |
|---|
| 2026.02.26 | ₩1,462 | ₩1,491 | ₩1,458 | ₩1,485 | +1.56% | 1.2만 |
|---|
| 2026.02.25 | ₩1,454 | ₩1,511 | ₩1,454 | ₩1,471 | +1.20% | 1.6만 |
|---|
| 2026.02.24 | ₩1,458 | ₩1,498 | ₩1,431 | ₩1,431 | -1.83% | 1.3만 |
|---|
| 2026.02.23 | ₩1,445 | ₩1,525 | ₩1,378 | ₩1,525 | +5.56% | 9.1천 |
|---|
| 2026.02.20 | ₩1,378 | ₩1,471 | ₩1,351 | ₩1,471 | +6.80% | 5.4만 |
|---|
| 2026.02.19 | ₩1,685 | ₩1,685 | ₩1,391 | ₩1,391 | -17.46% | 10.2만 |
|---|
| 2026.02.18 | ₩1,538 | ₩1,779 | ₩1,538 | ₩1,739 | +13.04% | 14.2만 |
|---|
| 2026.02.17 | ₩1,351 | ₩1,832 | ₩1,324 | ₩1,672 | +23.76% | 101.8만 |
|---|
| 2026.02.13 | ₩1,351 | ₩1,404 | ₩1,324 | ₩1,364 | +0.99% | 1.6만 |
|---|
| 2026.02.12 | ₩1,418 | ₩1,418 | ₩1,334 | ₩1,404 | -0.94% | 2만 |
|---|
| 2026.02.11 | ₩1,605 | ₩1,605 | ₩1,311 | ₩1,404 | -12.50% | 4.3만 |
|---|
| 2026.02.10 | ₩1,338 | ₩1,485 | ₩1,275 | ₩1,471 | +10.00% | 9만 |
|---|
| 2026.02.09 | ₩1,364 | ₩1,458 | ₩1,314 | ₩1,314 | -3.73% | 2.9만 |
|---|
| 2026.02.06 | ₩1,592 | ₩1,606 | ₩1,364 | ₩1,364 | -14.29% | 9.5만 |
|---|
| 2026.02.05 | ₩1,284 | ₩1,699 | ₩1,265 | ₩1,605 | +25.00% | 24.5만 |
|---|
| 2026.02.04 | ₩1,431 | ₩1,431 | ₩1,311 | ₩1,404 | -1.87% | 9.4만 |
|---|
| 2026.02.03 | ₩1,485 | ₩1,525 | ₩1,351 | ₩1,364 | -8.11% | 16.5만 |
|---|
| 2026.02.02 | ₩1,338 | ₩1,739 | ₩1,284 | ₩1,739 | +30.00% | 46.3만 |
|---|
| 2026.01.30 | ₩1,605 | ₩1,846 | ₩1,177 | ₩1,605 | 0.00% | 780.6만 |
|---|
| 2026.01.29 | ₩1,244 | ₩1,322 | ₩1,244 | ₩1,322 | +6.24% | 714.7만 |
|---|
| 2026.01.28 | ₩1,292 | ₩1,299 | ₩1,257 | ₩1,257 | -2.69% | 1.6만 |
|---|
| 2026.01.27 | ₩1,391 | ₩1,404 | ₩1,271 | ₩1,297 | -6.73% | 1.1만 |
|---|
| 2026.01.26 | ₩1,418 | ₩1,418 | ₩1,364 | ₩1,364 | -3.77% | 1천 |
|---|
| 2026.01.23 | ₩1,418 | ₩1,458 | ₩1,378 | ₩1,431 | +0.94% | 4.4천 |
|---|
| 2026.01.22 | ₩1,672 | ₩1,672 | ₩1,418 | ₩1,458 | -12.80% | 5만 |
|---|
| 2026.01.21 | ₩1,338 | ₩1,672 | ₩1,338 | ₩1,672 | +25.00% | 20.2만 |
|---|
| 2026.01.20 | ₩1,338 | ₩1,351 | ₩1,252 | ₩1,257 | -6.00% | 2.2천 |
|---|
| 2026.01.16 | ₩1,336 | ₩1,336 | ₩1,336 | ₩1,336 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩1,284 | ₩1,336 | ₩1,284 | ₩1,336 | +4.06% | 500 |
|---|
| 2026.01.14 | ₩1,244 | ₩1,244 | ₩1,244 | ₩1,244 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩1,324 | ₩1,324 | ₩1,324 | ₩1,324 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩1,323 | ₩1,336 | ₩1,220 | ₩1,227 | -7.28% | 2.7천 |
|---|
| 2026.01.09 | ₩1,233 | ₩1,233 | ₩1,233 | ₩1,233 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩1,323 | ₩1,323 | ₩1,220 | ₩1,283 | -3.03% | 2.2천 |
|---|
| 2026.01.07 | ₩1,221 | ₩1,283 | ₩1,221 | ₩1,283 | +5.04% | 500 |
|---|
| 2026.01.06 | ₩1,324 | ₩1,324 | ₩1,283 | ₩1,283 | -3.13% | 700 |
|---|
| 2026.01.05 | ₩1,212 | ₩1,323 | ₩1,212 | ₩1,323 | +9.16% | 8.2천 |
|---|
| 2026.01.02 | ₩1,181 | ₩1,181 | ₩1,181 | ₩1,181 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩1,182 | ₩1,223 | ₩1,118 | ₩1,181 | -0.11% | 9.8천 |
|---|
| 2025.12.30 | ₩1,213 | ₩1,213 | ₩1,177 | ₩1,177 | -2.98% | 2.9천 |
|---|
| 2025.12.29 | ₩1,190 | ₩1,239 | ₩1,190 | ₩1,190 | 0.00% | 2.1천 |
|---|
| 2025.12.26 | ₩1,189 | ₩1,285 | ₩1,189 | ₩1,284 | +7.99% | 1.5만 |
|---|
| 2025.12.24 | ₩1,231 | ₩1,253 | ₩1,204 | ₩1,217 | -1.09% | 4.9천 |
|---|
| 2025.12.23 | ₩1,257 | ₩1,351 | ₩1,244 | ₩1,328 | +5.64% | 1.3천 |
|---|
| 2025.12.22 | ₩1,336 | ₩1,391 | ₩1,227 | ₩1,236 | -7.51% | 3.6천 |
|---|
| 2025.12.19 | ₩1,138 | ₩1,378 | ₩1,138 | ₩1,364 | +19.86% | 4.2만 |
|---|
| 2025.12.18 | ₩1,284 | ₩1,284 | ₩1,158 | ₩1,158 | -9.79% | 3.9천 |
|---|
| 2025.12.17 | ₩1,205 | ₩1,231 | ₩1,205 | ₩1,231 | +2.11% | 1.3천 |
|---|
| 2025.12.16 | ₩1,257 | ₩1,257 | ₩1,205 | ₩1,205 | -4.15% | 3.4천 |
|---|
| 2025.12.15 | ₩1,297 | ₩1,364 | ₩1,217 | ₩1,217 | -6.19% | 2.4만 |
|---|
| 2025.12.12 | ₩1,297 | ₩1,458 | ₩1,297 | ₩1,297 | 0.00% | 1.7만 |
|---|
| 2025.12.11 | ₩1,247 | ₩1,324 | ₩1,247 | ₩1,324 | +6.22% | 700 |
|---|
| 2025.12.10 | ₩1,228 | ₩1,319 | ₩1,220 | ₩1,220 | -0.65% | 3.5만 |
|---|
| 2025.12.09 | ₩1,293 | ₩1,351 | ₩1,216 | ₩1,217 | -5.89% | 2.5만 |
|---|
| 2025.12.08 | ₩1,231 | ₩1,324 | ₩1,219 | ₩1,292 | +5.00% | 2.4천 |
|---|
| 2025.12.05 | ₩1,391 | ₩1,391 | ₩1,213 | ₩1,217 | -12.50% | 2.4만 |
|---|
| 2025.12.04 | ₩1,471 | ₩1,485 | ₩1,391 | ₩1,391 | -5.45% | 9.6천 |
|---|
| 2025.12.03 | ₩1,378 | ₩1,429 | ₩1,338 | ₩1,404 | +1.94% | 2.3만 |
|---|
| 2025.12.02 | ₩1,364 | ₩1,411 | ₩1,327 | ₩1,328 | -2.65% | 8.7천 |
|---|
| 2025.12.01 | ₩1,485 | ₩1,485 | ₩1,364 | ₩1,364 | -8.11% | 1.7천 |
|---|
| 2025.11.28 | ₩1,364 | ₩1,364 | ₩1,364 | ₩1,364 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩1,418 | ₩1,471 | ₩1,358 | ₩1,364 | -3.77% | 8천 |
|---|
| 2025.11.25 | ₩1,351 | ₩1,485 | ₩1,338 | ₩1,445 | +6.93% | 2.5만 |
|---|
| 2025.11.24 | ₩1,204 | ₩1,378 | ₩1,204 | ₩1,355 | +12.56% | 1.4만 |
|---|
| 2025.11.21 | ₩1,338 | ₩1,431 | ₩1,338 | ₩1,351 | +1.00% | 7.8천 |
|---|
| 2025.11.20 | ₩1,295 | ₩1,471 | ₩1,295 | ₩1,338 | +3.31% | 3.7만 |
|---|
| 2025.11.19 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩1,338 | ₩1,338 | ₩1,217 | ₩1,338 | 0.00% | 7.1천 |
|---|
| 2025.11.17 | ₩1,351 | ₩1,364 | ₩1,217 | ₩1,217 | -9.90% | 3.2천 |
|---|
| 2025.11.14 | ₩1,362 | ₩1,378 | ₩1,204 | ₩1,288 | -5.40% | 1.7만 |
|---|
| 2025.11.13 | ₩1,331 | ₩1,331 | ₩1,331 | ₩1,331 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩1,331 | ₩1,331 | ₩1,331 | ₩1,331 | 0.00% | 1.4천 |
|---|
| 2025.11.11 | ₩1,391 | ₩1,391 | ₩1,391 | ₩1,391 | 0.00% | 600 |
|---|
| 2025.11.10 | ₩1,338 | ₩1,364 | ₩1,323 | ₩1,364 | +2.00% | 2.9천 |
|---|
| 2025.11.07 | ₩1,351 | ₩1,378 | ₩1,351 | ₩1,378 | +1.98% | 1.8천 |
|---|
| 2025.11.06 | ₩1,358 | ₩1,358 | ₩1,358 | ₩1,358 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩1,391 | ₩1,391 | ₩1,358 | ₩1,358 | -2.40% | 2.2천 |
|---|
| 2025.11.04 | ₩1,418 | ₩1,418 | ₩1,324 | ₩1,324 | -6.60% | 2.9만 |
|---|
| 2025.11.03 | ₩1,331 | ₩1,431 | ₩1,331 | ₩1,431 | +7.54% | 9.1천 |
|---|
| 2025.10.31 | ₩1,338 | ₩1,431 | ₩1,338 | ₩1,431 | +7.00% | 2.2천 |
|---|
| 2025.10.30 | ₩1,331 | ₩1,364 | ₩1,331 | ₩1,331 | 0.00% | 2.7만 |
|---|
| 2025.10.29 | ₩1,384 | ₩1,384 | ₩1,318 | ₩1,338 | -3.38% | 3.1만 |
|---|
| 2025.10.28 | ₩1,458 | ₩1,458 | ₩1,458 | ₩1,458 | 0.00% | 6.5천 |
|---|
| 2025.10.27 | ₩1,391 | ₩1,471 | ₩1,391 | ₩1,391 | 0.00% | 1.4만 |
|---|
| 2025.10.24 | ₩1,394 | ₩1,394 | ₩1,392 | ₩1,392 | -0.10% | 7천 |
|---|
| 2025.10.23 | ₩1,363 | ₩1,378 | ₩1,363 | ₩1,378 | +1.08% | 6.1천 |
|---|
| 2025.10.22 | ₩1,391 | ₩1,391 | ₩1,391 | ₩1,391 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩1,360 | ₩1,391 | ₩1,338 | ₩1,391 | +2.26% | 6.7천 |
|---|
| 2025.10.20 | ₩1,311 | ₩1,431 | ₩1,311 | ₩1,418 | +8.16% | 2.8만 |
|---|
| 2025.10.17 | ₩1,338 | ₩1,457 | ₩1,338 | ₩1,354 | +1.20% | 3.7천 |
|---|
| 2025.10.16 | ₩1,364 | ₩1,364 | ₩1,364 | ₩1,364 | 0.00% | 1.1천 |
|---|
| 2025.10.15 | ₩1,378 | ₩1,445 | ₩1,367 | ₩1,445 | +4.85% | 2.8천 |
|---|
| 2025.10.14 | ₩1,396 | ₩1,471 | ₩1,364 | ₩1,458 | +4.41% | 6천 |
|---|
| 2025.10.13 | ₩1,364 | ₩1,471 | ₩1,364 | ₩1,418 | +3.92% | 6.1천 |
|---|
| 2025.10.10 | ₩1,404 | ₩1,471 | ₩1,399 | ₩1,431 | +1.90% | 2.7천 |
|---|