시장 데이터를 불러오는 중
전체 종목
Mastech Digital, Inc Common Stock 과거 주가
Mastech Digital, Inc Common Stock · MHH · NYSE American
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mastech Digital, Inc Common Stock · MHH · NYSE American
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,603 | ₩9,911 | ₩8,717 | ₩9,026 | -6.01% | 5.2만 |
| 2026.09.28–2026.10.02 | ₩9,737 | ₩9,924 | ₩9,388 | ₩9,589 | -1.52% | 1.9만 |
| 2026.09.21–2026.09.25 | ₩9,790 | ₩10,059 | ₩9,388 | ₩9,857 | +0.68% | 2.3만 |
| 2026.09.14–2026.09.18 | ₩10,059 | ₩10,059 | ₩9,683 | ₩9,683 | -3.73% | 5.6만 |
| 2026.09.08–2026.09.11 | ₩9,965 | ₩10,059 | ₩9,924 | ₩10,018 | +0.54% | 1.9만 |
| 2026.08.31–2026.09.04 | ₩10,045 | ₩10,059 | ₩9,696 | ₩9,991 | -0.53% | 3.9만 |
| 2026.08.24–2026.08.28 | ₩10,059 | ₩10,166 | ₩9,884 | ₩10,018 | -0.40% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩10,461 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,662 |
| ₩9,924 |
| ₩10,059 |
| -3.85% |
| 7만 |
| 2026.08.10–2026.08.14 | ₩10,407 | ₩10,662 | ₩10,260 | ₩10,568 | +1.55% | 9.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,662 | ₩10,716 | ₩10,327 | ₩10,407 | -2.39% | 5.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,515 | ₩10,662 | ₩10,340 | ₩10,407 | -1.02% | 5.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩9,898 | ₩10,528 | ₩9,884 | ₩10,407 | +5.15% | 5.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,421 | ₩10,702 | ₩9,871 | ₩9,898 | -5.02% | 4만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,608 | ₩10,997 | ₩10,059 | ₩10,340 | -2.53% | 5.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩10,340 | ₩10,729 | ₩10,005 | ₩10,582 | +2.33% | 4.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩10,059 | ₩10,716 | ₩9,763 | ₩10,340 | +2.80% | 6.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩10,582 | ₩10,729 | ₩9,643 | ₩10,179 | -3.80% | 14만 |
|---|
| 2026.06.08–2026.06.12 | ₩8,033 | ₩10,649 | ₩8,033 | ₩10,582 | +31.72% | 30.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩8,409 | ₩8,919 | ₩7,872 | ₩8,650 | +2.87% | 9.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,476 | ₩8,972 | ₩7,913 | ₩8,328 | -1.74% | 10.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩8,302 | ₩8,838 | ₩7,537 | ₩8,691 | +4.68% | 13.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩9,576 | ₩9,911 | ₩8,168 | ₩9,576 | 0.00% | 12만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,945 | ₩9,723 | ₩8,865 | ₩9,522 | +6.45% | 11.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩9,227 | ₩9,589 | ₩8,369 | ₩8,852 | -4.07% | 13만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,187 | ₩9,696 | ₩8,543 | ₩9,227 | +0.44% | 4만 |
|---|
| 2026.04.13–2026.04.17 | ₩8,503 | ₩9,562 | ₩8,087 | ₩9,147 | +7.57% | 5.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,779 | ₩9,093 | ₩7,591 | ₩8,463 | +8.79% | 5.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,060 | ₩8,168 | ₩7,457 | ₩7,779 | -3.49% | 3.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩7,591 | ₩9,012 | ₩7,564 | ₩7,913 | +4.24% | 6.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩8,945 | ₩8,945 | ₩7,376 | ₩7,376 | -17.54% | 7.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩8,731 | ₩9,120 | ₩8,194 | ₩8,275 | -5.22% | 4.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩8,181 | ₩8,932 | ₩7,832 | ₩8,932 | +9.18% | 4.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩8,865 | ₩8,919 | ₩7,390 | ₩8,060 | -9.08% | 19.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩9,106 | ₩9,468 | ₩8,784 | ₩8,932 | -1.91% | 5만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,173 | ₩9,656 | ₩9,160 | ₩9,267 | +1.02% | 4만 |
|---|
| 2026.02.02–2026.02.06 | ₩9,482 | ₩9,656 | ₩9,147 | ₩9,160 | -3.39% | 7.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,696 | ₩9,696 | ₩9,120 | ₩9,308 | -4.01% | 6.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,214 | ₩9,844 | ₩9,214 | ₩9,468 | +2.77% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩9,495 | ₩9,844 | ₩9,120 | ₩9,281 | -2.26% | 7.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,066 | ₩10,300 | ₩9,066 | ₩9,428 | +3.99% | 10.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,442 | ₩9,737 | ₩8,637 | ₩8,972 | -4.97% | 11.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩10,045 | ₩10,354 | ₩9,160 | ₩9,763 | -2.80% | 7.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩9,884 | ₩10,394 | ₩9,106 | ₩9,790 | -0.95% | 29.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,334 | ₩10,327 | ₩9,012 | ₩10,179 | +9.05% | 17.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩10,515 | ₩11,091 | ₩9,026 | ₩9,200 | -12.50% | 10.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩10,568 | ₩11,225 | ₩9,817 | ₩10,568 | 0.00% | 14.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,482 | ₩10,729 | ₩9,066 | ₩10,702 | +12.87% | 19.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,012 | ₩10,582 | ₩9,012 | ₩9,281 | +2.98% | 11.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,388 | ₩9,911 | ₩9,012 | ₩9,455 | +0.71% | 7.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩9,844 | ₩10,300 | ₩9,066 | ₩9,254 | -5.99% | 9.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,240 | ₩9,603 | ₩8,838 | ₩9,428 | +2.03% | 3.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩10,126 | ₩10,126 | ₩8,959 | ₩8,999 | -11.13% | 3.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,656 | ₩9,656 | ₩9,388 | ₩9,509 | -1.53% | 4.1천 |
|---|