시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,203 | ₩14,203 | ₩14,122 | ₩14,203 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,056 | ₩14,203 | ₩13,641 | ₩14,203 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,641 | ₩14,029 | ₩13,641 | ₩14,029 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,695 | ₩14,015 | ₩13,695 | ₩13,735 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,869 | ₩13,869 | ₩13,708 | ₩13,775 | -0.67% | 700 |
| 2026.10.02 | ₩13,802 | ₩14,483 | ₩13,802 | ₩13,869 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,762 | ₩14,229 | ₩13,762 | ₩13,989 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,681 | ₩13,842 | ₩13,681 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,788 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,695 | ₩13,828 | ₩13,695 | ₩13,828 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,842 | ₩13,842 | ₩13,681 | ₩13,695 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,561 | ₩13,695 | ₩13,561 | ₩13,695 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,735 | ₩13,895 | ₩13,695 | ₩13,695 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,735 | ₩13,735 | ₩13,628 | ₩13,628 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,363 | ₩14,483 | ₩13,481 | ₩13,655 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,363 | ₩14,937 | ₩14,363 | ₩14,363 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,363 | ₩14,416 | ₩14,363 | ₩14,363 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,336 | ₩14,924 | ₩14,336 | ₩14,363 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,390 | ₩14,937 | ₩14,363 | ₩14,376 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,764 | ₩15,098 | ₩14,456 | ₩14,470 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,884 | ₩14,884 | ₩14,697 | ₩14,697 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,937 | ₩15,084 | ₩14,884 | ₩14,884 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,111 | ₩15,499 | ₩14,911 | ₩15,098 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,178 | ₩15,472 | ₩15,178 | ₩15,231 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,619 | ₩15,672 | ₩15,178 | ₩15,178 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,645 | ₩15,886 | ₩15,645 | ₩15,833 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,285 | ₩16,033 | ₩15,098 | ₩16,033 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,231 | ₩15,766 | ₩15,165 | ₩15,285 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,178 | ₩15,178 | ₩15,111 | ₩15,111 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,392 | ₩15,392 | ₩14,911 | ₩15,178 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,071 | ₩15,285 | ₩15,071 | ₩15,285 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,258 | ₩15,258 | ₩15,111 | ₩15,111 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,285 | ₩15,819 | ₩15,111 | ₩15,271 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,512 | ₩15,512 | ₩15,512 | ₩15,512 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,766 | ₩15,779 | ₩15,499 | ₩15,565 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,966 | ₩15,966 | ₩15,739 | ₩15,739 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,792 | ₩15,899 | ₩15,792 | ₩15,899 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,899 | ₩16,487 | ₩15,806 | ₩15,913 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,966 | ₩16,033 | ₩15,966 | ₩15,980 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,846 | ₩16,033 | ₩15,806 | ₩16,020 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,033 | ₩16,567 | ₩16,033 | ₩16,033 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,461 | ₩16,461 | ₩16,260 | ₩16,327 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,033 | ₩16,461 | ₩16,033 | ₩16,461 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,966 | ₩16,100 | ₩15,966 | ₩16,033 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,060 | ₩16,060 | ₩15,966 | ₩15,966 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,060 | ₩16,060 | ₩15,739 | ₩15,953 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,046 | ₩16,113 | ₩16,046 | ₩16,046 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,033 | ₩16,367 | ₩16,033 | ₩16,033 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,447 | ₩16,461 | ₩16,100 | ₩16,180 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,768 | ₩16,768 | ₩16,273 | ₩16,501 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,111 | ₩17,209 | ₩15,111 | ₩17,102 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,231 | ₩15,258 | ₩15,124 | ₩15,124 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,231 | ₩15,271 | ₩15,191 | ₩15,258 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,499 | ₩15,512 | ₩15,245 | ₩15,298 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,458 | ₩15,458 | ₩15,218 | ₩15,365 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,525 | ₩15,592 | ₩15,432 | ₩15,512 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,539 | ₩15,552 | ₩15,512 | ₩15,552 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,592 | ₩15,592 | ₩15,539 | ₩15,539 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,672 | ₩15,712 | ₩15,592 | ₩15,699 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,539 | ₩15,873 | ₩15,539 | ₩15,712 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,525 | ₩15,605 | ₩15,525 | ₩15,605 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,512 | ₩15,619 | ₩15,512 | ₩15,525 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,552 | ₩15,552 | ₩15,512 | ₩15,512 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,499 | ₩15,632 | ₩15,499 | ₩15,565 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,699 | ₩15,699 | ₩15,525 | ₩15,525 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,485 | ₩15,699 | ₩15,485 | ₩15,699 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,525 | ₩15,833 | ₩15,525 | ₩15,833 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,539 | ₩15,539 | ₩15,539 | ₩15,539 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,632 | ₩15,846 | ₩15,632 | ₩15,699 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,458 | ₩15,726 | ₩15,458 | ₩15,726 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,779 | ₩15,913 | ₩15,565 | ₩15,819 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,365 | ₩16,300 | ₩15,365 | ₩15,779 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,260 | ₩16,314 | ₩14,964 | ₩15,699 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,367 | ₩16,407 | ₩16,314 | ₩16,314 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,394 | ₩16,394 | ₩16,367 | ₩16,367 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,260 | ₩16,795 | ₩16,260 | ₩16,394 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,527 | ₩16,527 | ₩16,527 | ₩16,527 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,260 | ₩16,861 | ₩16,260 | ₩16,861 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,367 | ₩16,434 | ₩16,367 | ₩16,367 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,567 | ₩16,875 | ₩16,273 | ₩16,367 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,567 | ₩16,567 | ₩16,527 | ₩16,527 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,567 | ₩17,075 | ₩16,447 | ₩16,541 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,607 | ₩17,369 | ₩16,501 | ₩16,527 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,703 | ₩17,703 | ₩16,701 | ₩17,022 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,835 | ₩17,503 | ₩16,434 | ₩17,035 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,434 | ₩16,768 | ₩16,434 | ₩16,768 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,327 | ₩16,567 | ₩16,327 | ₩16,407 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,835 | ₩16,835 | ₩16,835 | ₩16,835 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,260 | ₩17,476 | ₩16,260 | ₩16,835 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,260 | ₩16,260 | ₩16,260 | ₩16,260 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,367 | ₩16,861 | ₩16,260 | ₩16,260 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,741 | ₩16,741 | ₩16,273 | ₩16,367 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩17,008 | ₩17,129 | ₩16,634 | ₩17,129 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,436 | ₩17,436 | ₩16,394 | ₩16,634 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,436 | ₩17,503 | ₩17,382 | ₩17,436 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,503 | ₩17,503 | ₩17,476 | ₩17,476 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,529 | ₩17,903 | ₩17,529 | ₩17,569 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,503 | ₩17,970 | ₩17,503 | ₩17,970 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,556 | ₩17,743 | ₩17,556 | ₩17,743 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,463 | ₩18,197 | ₩17,463 | ₩17,770 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,529 | ₩17,529 | ₩17,529 | ₩17,529 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,543 | ₩17,650 | ₩17,543 | ₩17,650 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,104 | ₩18,104 | ₩17,382 | ₩17,583 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,732 | ₩18,732 | ₩18,291 | ₩18,665 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,625 | ₩19,360 | ₩18,358 | ₩18,545 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,491 | ₩18,531 | ₩18,104 | ₩18,425 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,783 | ₩17,783 | ₩17,783 | ₩17,783 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,863 | ₩18,371 | ₩17,863 | ₩18,371 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,676 | ₩18,024 | ₩17,676 | ₩18,024 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,703 | ₩17,703 | ₩17,569 | ₩17,703 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,197 | ₩18,211 | ₩17,703 | ₩17,703 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,783 | ₩18,010 | ₩17,636 | ₩17,703 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,278 | ₩18,358 | ₩18,064 | ₩18,224 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,636 | ₩18,144 | ₩17,596 | ₩18,144 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,636 | ₩17,636 | ₩17,636 | ₩17,636 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,703 | ₩17,823 | ₩17,382 | ₩17,823 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,396 | ₩17,503 | ₩17,262 | ₩17,489 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,209 | ₩17,623 | ₩17,209 | ₩17,623 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,342 | ₩17,342 | ₩16,995 | ₩17,022 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,129 | ₩17,129 | ₩16,968 | ₩16,968 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,728 | ₩16,915 | ₩16,728 | ₩16,915 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,955 | ₩16,955 | ₩16,835 | ₩16,835 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,768 | ₩16,835 | ₩16,768 | ₩16,821 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,581 | ₩17,182 | ₩16,581 | ₩16,901 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,434 | ₩16,848 | ₩16,434 | ₩16,607 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,634 | ₩16,634 | ₩16,541 | ₩16,541 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,901 | ₩16,901 | ₩16,367 | ₩16,728 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,088 | ₩17,088 | ₩17,088 | ₩17,088 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,088 | ₩17,088 | ₩17,088 | ₩17,088 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩16,995 | ₩16,995 | ₩16,835 | ₩16,835 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,888 | ₩16,928 | ₩16,367 | ₩16,888 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,514 | ₩17,008 | ₩16,514 | ₩16,701 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,367 | ₩17,369 | ₩16,367 | ₩17,369 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,020 | ₩16,835 | ₩16,020 | ₩16,367 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,968 | ₩16,968 | ₩15,031 | ₩16,020 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,422 | ₩17,569 | ₩16,046 | ₩16,648 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,367 | ₩16,367 | ₩16,367 | ₩16,367 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,701 | ₩16,968 | ₩16,113 | ₩16,113 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,968 | ₩17,703 | ₩16,567 | ₩16,567 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,752 | ₩16,728 | ₩15,632 | ₩16,594 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,659 | ₩15,659 | ₩15,659 | ₩15,659 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,434 | ₩16,434 | ₩14,884 | ₩15,499 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,808 | ₩16,808 | ₩15,873 | ₩16,354 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,701 | ₩16,901 | ₩16,153 | ₩16,808 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,035 | ₩17,035 | ₩16,688 | ₩16,928 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,436 | ₩18,291 | ₩16,728 | ₩16,728 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,917 | ₩18,304 | ₩17,369 | ₩17,556 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,251 | ₩18,251 | ₩17,088 | ₩17,302 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,411 | ₩18,638 | ₩17,396 | ₩18,638 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,039 | ₩19,440 | ₩18,117 | ₩19,053 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,467 | ₩19,547 | ₩18,572 | ₩19,333 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,734 | ₩19,734 | ₩19,640 | ₩19,654 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,028 | ₩20,028 | ₩19,787 | ₩19,894 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,627 | ₩19,721 | ₩19,627 | ₩19,721 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,068 | ₩20,068 | ₩19,387 | ₩19,721 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,175 | ₩20,242 | ₩19,854 | ₩19,854 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,493 | ₩20,095 | ₩19,493 | ₩20,095 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,908 | ₩19,908 | ₩19,373 | ₩19,854 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,707 | ₩19,774 | ₩19,373 | ₩19,640 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,854 | ₩19,934 | ₩19,734 | ₩19,747 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,908 | ₩19,908 | ₩19,908 | ₩19,908 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,413 | ₩19,908 | ₩19,413 | ₩19,774 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,774 | ₩19,841 | ₩19,774 | ₩19,841 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,135 | ₩20,135 | ₩19,854 | ₩19,974 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,547 | ₩20,402 | ₩19,547 | ₩20,295 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,322 | ₩20,536 | ₩19,921 | ₩19,921 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,923 | ₩21,003 | ₩20,776 | ₩20,803 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,776 | ₩20,776 | ₩20,375 | ₩20,776 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,789 | ₩20,829 | ₩20,776 | ₩20,776 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,202 | ₩20,776 | ₩20,202 | ₩20,776 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩21,003 | ₩21,030 | ₩20,442 | ₩20,763 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,683 | ₩21,070 | ₩20,683 | ₩21,017 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,576 | ₩20,936 | ₩20,415 | ₩20,709 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,709 | ₩21,030 | ₩20,602 | ₩20,829 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,709 | ₩20,709 | ₩20,709 | ₩20,709 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,522 | ₩21,083 | ₩20,522 | ₩20,709 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,522 | ₩20,522 | ₩20,522 | ₩20,522 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,562 | ₩20,856 | ₩20,482 | ₩20,669 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,709 | ₩20,723 | ₩20,375 | ₩20,562 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,736 | ₩20,749 | ₩20,696 | ₩20,696 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,522 | ₩20,870 | ₩20,522 | ₩20,709 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,549 | ₩20,709 | ₩20,415 | ₩20,656 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,549 | ₩20,549 | ₩20,375 | ₩20,375 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,856 | ₩20,856 | ₩20,509 | ₩20,669 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,204 | ₩21,204 | ₩21,204 | ₩21,204 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,217 | ₩21,217 | ₩21,177 | ₩21,204 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,217 | ₩21,310 | ₩21,204 | ₩21,204 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,083 | ₩21,230 | ₩21,083 | ₩21,190 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,110 | ₩21,110 | ₩21,110 | ₩21,110 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,110 | ₩21,217 | ₩21,110 | ₩21,110 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,110 | ₩21,217 | ₩21,110 | ₩21,110 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,110 | ₩21,297 | ₩21,083 | ₩21,110 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,204 | ₩21,204 | ₩21,110 | ₩21,190 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,110 | ₩21,110 | ₩21,110 | ₩21,110 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,177 | ₩21,177 | ₩21,110 | ₩21,110 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,043 | ₩21,217 | ₩21,043 | ₩21,110 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,083 | ₩21,083 | ₩21,043 | ₩21,043 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,043 | ₩21,110 | ₩21,017 | ₩21,043 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,043 | ₩21,043 | ₩21,043 | ₩21,043 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,083 | ₩21,083 | ₩21,043 | ₩21,070 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,177 | ₩21,177 | ₩21,043 | ₩21,043 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,043 | ₩21,177 | ₩21,043 | ₩21,043 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,270 | ₩21,270 | ₩21,043 | ₩21,043 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,043 | ₩21,351 | ₩21,043 | ₩21,110 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,043 | ₩21,110 | ₩21,043 | ₩21,110 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,377 | ₩21,377 | ₩21,043 | ₩21,070 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,538 | ₩21,538 | ₩21,164 | ₩21,244 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,244 | ₩21,979 | ₩21,244 | ₩21,591 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,043 | ₩21,190 | ₩21,030 | ₩21,190 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,043 | ₩21,257 | ₩21,043 | ₩21,257 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,538 | ₩21,538 | ₩21,137 | ₩21,377 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,711 | ₩21,711 | ₩21,043 | ₩21,043 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,377 | ₩21,551 | ₩21,244 | ₩21,431 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,683 | ₩21,377 | ₩20,683 | ₩21,377 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,353 | ₩22,353 | ₩21,711 | ₩21,872 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,475 | ₩23,475 | ₩22,246 | ₩22,246 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,902 | ₩23,902 | ₩23,007 | ₩23,007 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,047 | ₩23,421 | ₩22,981 | ₩23,301 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,301 | ₩23,301 | ₩23,301 | ₩23,301 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,713 | ₩22,713 | ₩22,406 | ₩22,473 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,713 | ₩22,713 | ₩22,713 | ₩22,713 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,513 | ₩22,967 | ₩22,513 | ₩22,780 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,780 | ₩22,780 | ₩22,780 | ₩22,780 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,780 | ₩22,807 | ₩22,780 | ₩22,780 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,780 | ₩22,860 | ₩22,753 | ₩22,860 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,673 | ₩22,954 | ₩22,647 | ₩22,820 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,727 | ₩23,515 | ₩22,713 | ₩22,713 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,448 | ₩23,742 | ₩23,435 | ₩23,502 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,742 | ₩23,742 | ₩23,181 | ₩23,528 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,715 | ₩23,969 | ₩23,582 | ₩23,809 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,649 | ₩24,036 | ₩23,515 | ₩23,756 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,408 | ₩23,822 | ₩23,408 | ₩23,662 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,408 | ₩23,996 | ₩23,408 | ₩23,836 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,408 | ₩23,448 | ₩23,301 | ₩23,395 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,408 | ₩23,769 | ₩23,408 | ₩23,568 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,381 | ₩23,809 | ₩23,047 | ₩23,435 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,502 | ₩23,515 | ₩23,381 | ₩23,381 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,435 | ₩23,502 | ₩23,435 | ₩23,502 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,435 | ₩23,448 | ₩23,408 | ₩23,435 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,435 | ₩23,582 | ₩23,435 | ₩23,582 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,435 | ₩23,542 | ₩23,435 | ₩23,515 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,448 | ₩23,488 | ₩23,435 | ₩23,435 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,435 | ₩23,635 | ₩23,435 | ₩23,635 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,515 | ₩23,635 | ₩23,515 | ₩23,542 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,515 | ₩23,515 | ₩23,502 | ₩23,515 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,462 | ₩23,462 | ₩23,408 | ₩23,408 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,502 | ₩23,528 | ₩23,368 | ₩23,408 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,408 | ₩23,649 | ₩23,408 | ₩23,421 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,475 | ₩23,609 | ₩23,475 | ₩23,582 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,515 | ₩23,916 | ₩23,408 | ₩23,649 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,582 | ₩23,582 | ₩23,408 | ₩23,448 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,408 | ₩23,568 | ₩23,381 | ₩23,408 | 0.00% | 9.4천 |
|---|