시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,201 | ₩14,201 | ₩14,121 | ₩14,201 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,054 | ₩14,201 | ₩13,640 | ₩14,201 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,640 | ₩14,027 | ₩13,640 | ₩14,027 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,693 | ₩14,014 | ₩13,693 | ₩13,733 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,867 | ₩13,867 | ₩13,707 | ₩13,773 | -0.67% | 700 |
| 2026.10.02 | ₩13,800 | ₩14,481 | ₩13,800 | ₩13,867 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,760 | ₩14,228 | ₩13,760 | ₩13,987 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,680 | ₩13,840 | ₩13,680 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,787 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,693 | ₩13,827 | ₩13,693 | ₩13,827 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,840 | ₩13,840 | ₩13,680 | ₩13,693 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,560 | ₩13,693 | ₩13,560 | ₩13,693 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,733 | ₩13,894 | ₩13,693 | ₩13,693 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,733 | ₩13,733 | ₩13,626 | ₩13,626 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,361 | ₩14,481 | ₩13,480 | ₩13,653 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,361 | ₩14,936 | ₩14,361 | ₩14,361 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,361 | ₩14,415 | ₩14,361 | ₩14,361 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,335 | ₩14,922 | ₩14,335 | ₩14,361 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,388 | ₩14,936 | ₩14,361 | ₩14,375 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,762 | ₩15,096 | ₩14,455 | ₩14,468 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,882 | ₩14,882 | ₩14,695 | ₩14,695 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,936 | ₩15,083 | ₩14,882 | ₩14,882 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,109 | ₩15,497 | ₩14,909 | ₩15,096 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,176 | ₩15,470 | ₩15,176 | ₩15,230 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,617 | ₩15,670 | ₩15,176 | ₩15,176 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,644 | ₩15,884 | ₩15,644 | ₩15,831 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,283 | ₩16,031 | ₩15,096 | ₩16,031 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,230 | ₩15,764 | ₩15,163 | ₩15,283 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,176 | ₩15,176 | ₩15,109 | ₩15,109 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,390 | ₩15,390 | ₩14,909 | ₩15,176 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,069 | ₩15,283 | ₩15,069 | ₩15,283 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,256 | ₩15,256 | ₩15,109 | ₩15,109 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,283 | ₩15,817 | ₩15,109 | ₩15,270 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,510 | ₩15,510 | ₩15,510 | ₩15,510 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,764 | ₩15,777 | ₩15,497 | ₩15,564 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,964 | ₩15,964 | ₩15,737 | ₩15,737 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,791 | ₩15,898 | ₩15,791 | ₩15,898 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,898 | ₩16,485 | ₩15,804 | ₩15,911 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,964 | ₩16,031 | ₩15,964 | ₩15,978 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,844 | ₩16,031 | ₩15,804 | ₩16,018 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,031 | ₩16,566 | ₩16,031 | ₩16,031 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,459 | ₩16,459 | ₩16,258 | ₩16,325 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,031 | ₩16,459 | ₩16,031 | ₩16,459 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,964 | ₩16,098 | ₩15,964 | ₩16,031 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,058 | ₩16,058 | ₩15,964 | ₩15,964 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,058 | ₩16,058 | ₩15,737 | ₩15,951 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,045 | ₩16,111 | ₩16,045 | ₩16,045 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,031 | ₩16,365 | ₩16,031 | ₩16,031 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,445 | ₩16,459 | ₩16,098 | ₩16,178 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,766 | ₩16,766 | ₩16,272 | ₩16,499 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,109 | ₩17,207 | ₩15,109 | ₩17,100 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,230 | ₩15,256 | ₩15,123 | ₩15,123 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,230 | ₩15,270 | ₩15,190 | ₩15,256 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,497 | ₩15,510 | ₩15,243 | ₩15,296 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,457 | ₩15,457 | ₩15,216 | ₩15,363 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,524 | ₩15,590 | ₩15,430 | ₩15,510 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,537 | ₩15,550 | ₩15,510 | ₩15,550 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,590 | ₩15,590 | ₩15,537 | ₩15,537 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,670 | ₩15,711 | ₩15,590 | ₩15,697 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,537 | ₩15,871 | ₩15,537 | ₩15,711 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,524 | ₩15,604 | ₩15,524 | ₩15,604 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,510 | ₩15,617 | ₩15,510 | ₩15,524 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,550 | ₩15,550 | ₩15,510 | ₩15,510 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,497 | ₩15,630 | ₩15,497 | ₩15,564 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,697 | ₩15,697 | ₩15,524 | ₩15,524 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,483 | ₩15,697 | ₩15,483 | ₩15,697 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,524 | ₩15,831 | ₩15,524 | ₩15,831 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,537 | ₩15,537 | ₩15,537 | ₩15,537 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,630 | ₩15,844 | ₩15,630 | ₩15,697 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,457 | ₩15,724 | ₩15,457 | ₩15,724 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,777 | ₩15,911 | ₩15,564 | ₩15,817 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,363 | ₩16,298 | ₩15,363 | ₩15,777 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,258 | ₩16,312 | ₩14,962 | ₩15,697 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,365 | ₩16,405 | ₩16,312 | ₩16,312 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,392 | ₩16,392 | ₩16,365 | ₩16,365 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,258 | ₩16,793 | ₩16,258 | ₩16,392 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,525 | ₩16,525 | ₩16,525 | ₩16,525 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,258 | ₩16,859 | ₩16,258 | ₩16,859 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,365 | ₩16,432 | ₩16,365 | ₩16,365 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,566 | ₩16,873 | ₩16,272 | ₩16,365 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,566 | ₩16,566 | ₩16,525 | ₩16,525 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,566 | ₩17,073 | ₩16,445 | ₩16,539 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,606 | ₩17,367 | ₩16,499 | ₩16,525 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,701 | ₩17,701 | ₩16,699 | ₩17,020 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,833 | ₩17,501 | ₩16,432 | ₩17,033 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,432 | ₩16,766 | ₩16,432 | ₩16,766 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,325 | ₩16,566 | ₩16,325 | ₩16,405 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,833 | ₩16,833 | ₩16,833 | ₩16,833 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,258 | ₩17,474 | ₩16,258 | ₩16,833 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,258 | ₩16,258 | ₩16,258 | ₩16,258 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,365 | ₩16,859 | ₩16,258 | ₩16,258 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,739 | ₩16,739 | ₩16,272 | ₩16,365 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩17,006 | ₩17,127 | ₩16,632 | ₩17,127 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,434 | ₩17,434 | ₩16,392 | ₩16,632 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,434 | ₩17,501 | ₩17,380 | ₩17,434 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,501 | ₩17,501 | ₩17,474 | ₩17,474 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,527 | ₩17,901 | ₩17,527 | ₩17,567 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,501 | ₩17,968 | ₩17,501 | ₩17,968 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,554 | ₩17,741 | ₩17,554 | ₩17,741 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,461 | ₩18,195 | ₩17,461 | ₩17,768 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,527 | ₩17,527 | ₩17,527 | ₩17,527 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,541 | ₩17,648 | ₩17,541 | ₩17,648 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,102 | ₩18,102 | ₩17,380 | ₩17,581 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,730 | ₩18,730 | ₩18,289 | ₩18,663 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,623 | ₩19,358 | ₩18,356 | ₩18,543 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,489 | ₩18,529 | ₩18,102 | ₩18,422 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,781 | ₩17,781 | ₩17,781 | ₩17,781 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,861 | ₩18,369 | ₩17,861 | ₩18,369 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,674 | ₩18,022 | ₩17,674 | ₩18,022 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,701 | ₩17,701 | ₩17,567 | ₩17,701 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,195 | ₩18,209 | ₩17,701 | ₩17,701 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,781 | ₩18,008 | ₩17,634 | ₩17,701 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,276 | ₩18,356 | ₩18,062 | ₩18,222 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,634 | ₩18,142 | ₩17,594 | ₩18,142 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,634 | ₩17,634 | ₩17,634 | ₩17,634 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,701 | ₩17,821 | ₩17,380 | ₩17,821 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,394 | ₩17,501 | ₩17,260 | ₩17,487 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,207 | ₩17,621 | ₩17,207 | ₩17,621 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,340 | ₩17,340 | ₩16,993 | ₩17,020 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,127 | ₩17,127 | ₩16,966 | ₩16,966 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,726 | ₩16,913 | ₩16,726 | ₩16,913 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,953 | ₩16,953 | ₩16,833 | ₩16,833 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,766 | ₩16,833 | ₩16,766 | ₩16,819 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,579 | ₩17,180 | ₩16,579 | ₩16,900 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,432 | ₩16,846 | ₩16,432 | ₩16,606 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,632 | ₩16,632 | ₩16,539 | ₩16,539 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,900 | ₩16,900 | ₩16,365 | ₩16,726 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,087 | ₩17,087 | ₩17,087 | ₩17,087 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,087 | ₩17,087 | ₩17,087 | ₩17,087 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩16,993 | ₩16,993 | ₩16,833 | ₩16,833 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,886 | ₩16,926 | ₩16,365 | ₩16,886 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,512 | ₩17,006 | ₩16,512 | ₩16,699 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,365 | ₩17,367 | ₩16,365 | ₩17,367 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,018 | ₩16,833 | ₩16,018 | ₩16,365 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,966 | ₩16,966 | ₩15,029 | ₩16,018 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,421 | ₩17,567 | ₩16,045 | ₩16,646 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,365 | ₩16,365 | ₩16,365 | ₩16,365 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,699 | ₩16,966 | ₩16,111 | ₩16,111 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,966 | ₩17,701 | ₩16,566 | ₩16,566 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,751 | ₩16,726 | ₩15,630 | ₩16,592 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,657 | ₩15,657 | ₩15,657 | ₩15,657 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,432 | ₩16,432 | ₩14,882 | ₩15,497 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,806 | ₩16,806 | ₩15,871 | ₩16,352 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,699 | ₩16,900 | ₩16,151 | ₩16,806 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,033 | ₩17,033 | ₩16,686 | ₩16,926 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,434 | ₩18,289 | ₩16,726 | ₩16,726 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,915 | ₩18,302 | ₩17,367 | ₩17,554 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,249 | ₩18,249 | ₩17,087 | ₩17,300 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,409 | ₩18,636 | ₩17,394 | ₩18,636 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,037 | ₩19,438 | ₩18,115 | ₩19,050 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,464 | ₩19,545 | ₩18,569 | ₩19,331 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,732 | ₩19,732 | ₩19,638 | ₩19,652 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,026 | ₩20,026 | ₩19,785 | ₩19,892 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,625 | ₩19,718 | ₩19,625 | ₩19,718 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,066 | ₩20,066 | ₩19,384 | ₩19,718 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,173 | ₩20,239 | ₩19,852 | ₩19,852 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,491 | ₩20,092 | ₩19,491 | ₩20,092 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,905 | ₩19,905 | ₩19,371 | ₩19,852 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,705 | ₩19,772 | ₩19,371 | ₩19,638 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,852 | ₩19,932 | ₩19,732 | ₩19,745 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,905 | ₩19,905 | ₩19,905 | ₩19,905 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,411 | ₩19,905 | ₩19,411 | ₩19,772 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,772 | ₩19,839 | ₩19,772 | ₩19,839 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,132 | ₩20,132 | ₩19,852 | ₩19,972 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,545 | ₩20,400 | ₩19,545 | ₩20,293 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,319 | ₩20,533 | ₩19,919 | ₩19,919 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,921 | ₩21,001 | ₩20,774 | ₩20,800 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,774 | ₩20,774 | ₩20,373 | ₩20,774 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,787 | ₩20,827 | ₩20,774 | ₩20,774 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,199 | ₩20,774 | ₩20,199 | ₩20,774 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩21,001 | ₩21,028 | ₩20,440 | ₩20,760 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,680 | ₩21,068 | ₩20,680 | ₩21,014 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,573 | ₩20,934 | ₩20,413 | ₩20,707 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,707 | ₩21,028 | ₩20,600 | ₩20,827 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,707 | ₩20,707 | ₩20,707 | ₩20,707 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,520 | ₩21,081 | ₩20,520 | ₩20,707 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,520 | ₩20,520 | ₩20,520 | ₩20,520 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,560 | ₩20,854 | ₩20,480 | ₩20,667 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,707 | ₩20,720 | ₩20,373 | ₩20,560 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,734 | ₩20,747 | ₩20,694 | ₩20,694 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,520 | ₩20,867 | ₩20,520 | ₩20,707 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,547 | ₩20,707 | ₩20,413 | ₩20,653 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,547 | ₩20,547 | ₩20,373 | ₩20,373 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,854 | ₩20,854 | ₩20,507 | ₩20,667 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,201 | ₩21,201 | ₩21,201 | ₩21,201 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,215 | ₩21,215 | ₩21,174 | ₩21,201 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,215 | ₩21,308 | ₩21,201 | ₩21,201 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,081 | ₩21,228 | ₩21,081 | ₩21,188 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,108 | ₩21,108 | ₩21,108 | ₩21,108 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,108 | ₩21,215 | ₩21,108 | ₩21,108 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,108 | ₩21,215 | ₩21,108 | ₩21,108 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,108 | ₩21,295 | ₩21,081 | ₩21,108 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,201 | ₩21,201 | ₩21,108 | ₩21,188 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,108 | ₩21,108 | ₩21,108 | ₩21,108 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,174 | ₩21,174 | ₩21,108 | ₩21,108 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,041 | ₩21,215 | ₩21,041 | ₩21,108 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,081 | ₩21,081 | ₩21,041 | ₩21,041 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,041 | ₩21,108 | ₩21,014 | ₩21,041 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,041 | ₩21,041 | ₩21,041 | ₩21,041 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,081 | ₩21,081 | ₩21,041 | ₩21,068 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,174 | ₩21,174 | ₩21,041 | ₩21,041 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,041 | ₩21,174 | ₩21,041 | ₩21,041 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,268 | ₩21,268 | ₩21,041 | ₩21,041 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,041 | ₩21,348 | ₩21,041 | ₩21,108 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,041 | ₩21,108 | ₩21,041 | ₩21,108 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,375 | ₩21,375 | ₩21,041 | ₩21,068 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,535 | ₩21,535 | ₩21,161 | ₩21,241 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,241 | ₩21,976 | ₩21,241 | ₩21,589 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,041 | ₩21,188 | ₩21,028 | ₩21,188 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,041 | ₩21,255 | ₩21,041 | ₩21,255 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,535 | ₩21,535 | ₩21,134 | ₩21,375 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,709 | ₩21,709 | ₩21,041 | ₩21,041 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,375 | ₩21,549 | ₩21,241 | ₩21,428 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,680 | ₩21,375 | ₩20,680 | ₩21,375 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,350 | ₩22,350 | ₩21,709 | ₩21,869 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,472 | ₩23,472 | ₩22,243 | ₩22,243 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,900 | ₩23,900 | ₩23,005 | ₩23,005 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,045 | ₩23,419 | ₩22,978 | ₩23,299 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,299 | ₩23,299 | ₩23,299 | ₩23,299 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,711 | ₩22,711 | ₩22,404 | ₩22,470 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,711 | ₩22,711 | ₩22,711 | ₩22,711 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,510 | ₩22,965 | ₩22,510 | ₩22,778 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,778 | ₩22,778 | ₩22,778 | ₩22,778 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,778 | ₩22,804 | ₩22,778 | ₩22,778 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,778 | ₩22,858 | ₩22,751 | ₩22,858 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,671 | ₩22,951 | ₩22,644 | ₩22,818 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,724 | ₩23,512 | ₩22,711 | ₩22,711 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,446 | ₩23,739 | ₩23,432 | ₩23,499 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,739 | ₩23,739 | ₩23,178 | ₩23,526 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,713 | ₩23,967 | ₩23,579 | ₩23,806 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,646 | ₩24,033 | ₩23,512 | ₩23,753 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,405 | ₩23,820 | ₩23,405 | ₩23,659 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,405 | ₩23,993 | ₩23,405 | ₩23,833 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,405 | ₩23,446 | ₩23,299 | ₩23,392 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,405 | ₩23,766 | ₩23,405 | ₩23,566 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,379 | ₩23,806 | ₩23,045 | ₩23,432 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,499 | ₩23,512 | ₩23,379 | ₩23,379 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,432 | ₩23,499 | ₩23,432 | ₩23,499 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,432 | ₩23,446 | ₩23,405 | ₩23,432 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,432 | ₩23,579 | ₩23,432 | ₩23,579 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,432 | ₩23,539 | ₩23,432 | ₩23,512 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,446 | ₩23,486 | ₩23,432 | ₩23,432 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,432 | ₩23,633 | ₩23,432 | ₩23,633 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,512 | ₩23,633 | ₩23,512 | ₩23,539 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,512 | ₩23,512 | ₩23,499 | ₩23,512 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,459 | ₩23,459 | ₩23,405 | ₩23,405 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,499 | ₩23,526 | ₩23,365 | ₩23,405 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,405 | ₩23,646 | ₩23,405 | ₩23,419 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,472 | ₩23,606 | ₩23,472 | ₩23,579 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,512 | ₩23,913 | ₩23,405 | ₩23,646 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,579 | ₩23,579 | ₩23,405 | ₩23,446 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,405 | ₩23,566 | ₩23,379 | ₩23,405 | 0.00% | 9.4천 |
|---|