시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,254 | ₩14,254 | ₩14,173 | ₩14,254 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,106 | ₩14,254 | ₩13,691 | ₩14,254 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,691 | ₩14,079 | ₩13,691 | ₩14,079 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,744 | ₩14,066 | ₩13,744 | ₩13,784 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,919 | ₩13,919 | ₩13,758 | ₩13,825 | -0.67% | 700 |
| 2026.10.02 | ₩13,851 | ₩14,535 | ₩13,851 | ₩13,919 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,811 | ₩14,281 | ₩13,811 | ₩14,039 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,731 | ₩13,892 | ₩13,731 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,838 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,744 | ₩13,878 | ₩13,744 | ₩13,878 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,892 | ₩13,892 | ₩13,731 | ₩13,744 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,610 | ₩13,744 | ₩13,610 | ₩13,744 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,784 | ₩13,945 | ₩13,744 | ₩13,744 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,784 | ₩13,784 | ₩13,677 | ₩13,677 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,415 | ₩14,535 | ₩13,530 | ₩13,704 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,415 | ₩14,991 | ₩14,415 | ₩14,415 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,415 | ₩14,468 | ₩14,415 | ₩14,415 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,388 | ₩14,978 | ₩14,388 | ₩14,415 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,441 | ₩14,991 | ₩14,415 | ₩14,428 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,817 | ₩15,152 | ₩14,509 | ₩14,522 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,938 | ₩14,938 | ₩14,750 | ₩14,750 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,991 | ₩15,139 | ₩14,938 | ₩14,938 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,166 | ₩15,554 | ₩14,964 | ₩15,152 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,233 | ₩15,528 | ₩15,233 | ₩15,286 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,675 | ₩15,729 | ₩15,233 | ₩15,233 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,702 | ₩15,943 | ₩15,702 | ₩15,890 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,340 | ₩16,091 | ₩15,152 | ₩16,091 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,286 | ₩15,823 | ₩15,219 | ₩15,340 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,233 | ₩15,233 | ₩15,166 | ₩15,166 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,447 | ₩15,447 | ₩14,964 | ₩15,233 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,125 | ₩15,340 | ₩15,125 | ₩15,340 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,313 | ₩15,313 | ₩15,166 | ₩15,166 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,340 | ₩15,876 | ₩15,166 | ₩15,326 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,568 | ₩15,568 | ₩15,568 | ₩15,568 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,823 | ₩15,836 | ₩15,554 | ₩15,621 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩16,024 | ₩16,024 | ₩15,796 | ₩15,796 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,849 | ₩15,957 | ₩15,849 | ₩15,957 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,957 | ₩16,547 | ₩15,863 | ₩15,970 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩16,024 | ₩16,091 | ₩16,024 | ₩16,037 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,903 | ₩16,091 | ₩15,863 | ₩16,077 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,091 | ₩16,627 | ₩16,091 | ₩16,091 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,520 | ₩16,520 | ₩16,319 | ₩16,386 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,091 | ₩16,520 | ₩16,091 | ₩16,520 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩16,024 | ₩16,158 | ₩16,024 | ₩16,091 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,118 | ₩16,118 | ₩16,024 | ₩16,024 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,118 | ₩16,118 | ₩15,796 | ₩16,010 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,104 | ₩16,171 | ₩16,104 | ₩16,104 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,091 | ₩16,426 | ₩16,091 | ₩16,091 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,506 | ₩16,520 | ₩16,158 | ₩16,238 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,828 | ₩16,828 | ₩16,332 | ₩16,560 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,166 | ₩17,271 | ₩15,166 | ₩17,164 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,286 | ₩15,313 | ₩15,179 | ₩15,179 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,286 | ₩15,326 | ₩15,246 | ₩15,313 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,554 | ₩15,568 | ₩15,300 | ₩15,353 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,514 | ₩15,514 | ₩15,273 | ₩15,420 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,581 | ₩15,648 | ₩15,487 | ₩15,568 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,595 | ₩15,608 | ₩15,568 | ₩15,608 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,648 | ₩15,648 | ₩15,595 | ₩15,595 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,729 | ₩15,769 | ₩15,648 | ₩15,756 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,595 | ₩15,930 | ₩15,595 | ₩15,769 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,581 | ₩15,662 | ₩15,581 | ₩15,662 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,568 | ₩15,675 | ₩15,568 | ₩15,581 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,608 | ₩15,608 | ₩15,568 | ₩15,568 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,554 | ₩15,689 | ₩15,554 | ₩15,621 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,756 | ₩15,756 | ₩15,581 | ₩15,581 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,541 | ₩15,756 | ₩15,541 | ₩15,756 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,581 | ₩15,890 | ₩15,581 | ₩15,890 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,595 | ₩15,595 | ₩15,595 | ₩15,595 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,689 | ₩15,903 | ₩15,689 | ₩15,756 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,514 | ₩15,782 | ₩15,514 | ₩15,782 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,836 | ₩15,970 | ₩15,621 | ₩15,876 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,420 | ₩16,359 | ₩15,420 | ₩15,836 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,319 | ₩16,372 | ₩15,018 | ₩15,756 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,426 | ₩16,466 | ₩16,372 | ₩16,372 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,453 | ₩16,453 | ₩16,426 | ₩16,426 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,319 | ₩16,855 | ₩16,319 | ₩16,453 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,587 | ₩16,587 | ₩16,587 | ₩16,587 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,319 | ₩16,922 | ₩16,319 | ₩16,922 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,426 | ₩16,493 | ₩16,426 | ₩16,426 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,627 | ₩16,936 | ₩16,332 | ₩16,426 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,627 | ₩16,627 | ₩16,587 | ₩16,587 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,627 | ₩17,137 | ₩16,506 | ₩16,600 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,667 | ₩17,432 | ₩16,560 | ₩16,587 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,767 | ₩17,767 | ₩16,761 | ₩17,083 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,895 | ₩17,566 | ₩16,493 | ₩17,096 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,493 | ₩16,828 | ₩16,493 | ₩16,828 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,386 | ₩16,627 | ₩16,386 | ₩16,466 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,895 | ₩16,895 | ₩16,895 | ₩16,895 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,319 | ₩17,539 | ₩16,319 | ₩16,895 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,319 | ₩16,319 | ₩16,319 | ₩16,319 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,426 | ₩16,922 | ₩16,319 | ₩16,319 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,801 | ₩16,801 | ₩16,332 | ₩16,426 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩17,070 | ₩17,190 | ₩16,694 | ₩17,190 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,499 | ₩17,499 | ₩16,453 | ₩16,694 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,499 | ₩17,566 | ₩17,445 | ₩17,499 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,566 | ₩17,566 | ₩17,539 | ₩17,539 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,593 | ₩17,968 | ₩17,593 | ₩17,633 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,566 | ₩18,035 | ₩17,566 | ₩18,035 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,619 | ₩17,807 | ₩17,619 | ₩17,807 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,526 | ₩18,263 | ₩17,526 | ₩17,834 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,593 | ₩17,593 | ₩17,593 | ₩17,593 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,606 | ₩17,713 | ₩17,606 | ₩17,713 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,169 | ₩18,169 | ₩17,445 | ₩17,646 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,799 | ₩18,799 | ₩18,357 | ₩18,732 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,692 | ₩19,430 | ₩18,424 | ₩18,612 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,558 | ₩18,598 | ₩18,169 | ₩18,491 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,847 | ₩17,847 | ₩17,847 | ₩17,847 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,928 | ₩18,437 | ₩17,928 | ₩18,437 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,740 | ₩18,089 | ₩17,740 | ₩18,089 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,767 | ₩17,767 | ₩17,633 | ₩17,767 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,263 | ₩18,276 | ₩17,767 | ₩17,767 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,847 | ₩18,075 | ₩17,700 | ₩17,767 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,344 | ₩18,424 | ₩18,129 | ₩18,290 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,700 | ₩18,209 | ₩17,660 | ₩18,209 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,700 | ₩17,700 | ₩17,700 | ₩17,700 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,767 | ₩17,888 | ₩17,445 | ₩17,888 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,459 | ₩17,566 | ₩17,324 | ₩17,552 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,271 | ₩17,686 | ₩17,271 | ₩17,686 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,405 | ₩17,405 | ₩17,056 | ₩17,083 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,190 | ₩17,190 | ₩17,029 | ₩17,029 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,788 | ₩16,976 | ₩16,788 | ₩16,976 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩17,016 | ₩17,016 | ₩16,895 | ₩16,895 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,828 | ₩16,895 | ₩16,828 | ₩16,882 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,641 | ₩17,244 | ₩16,641 | ₩16,962 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,493 | ₩16,909 | ₩16,493 | ₩16,667 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,694 | ₩16,694 | ₩16,600 | ₩16,600 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,962 | ₩16,962 | ₩16,426 | ₩16,788 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,150 | ₩17,150 | ₩17,150 | ₩17,150 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,150 | ₩17,150 | ₩17,150 | ₩17,150 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩17,056 | ₩17,056 | ₩16,895 | ₩16,895 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,949 | ₩16,989 | ₩16,426 | ₩16,949 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,574 | ₩17,070 | ₩16,574 | ₩16,761 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,426 | ₩17,432 | ₩16,426 | ₩17,432 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,077 | ₩16,895 | ₩16,077 | ₩16,426 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩17,029 | ₩17,029 | ₩15,085 | ₩16,077 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,485 | ₩17,633 | ₩16,104 | ₩16,708 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,426 | ₩16,426 | ₩16,426 | ₩16,426 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,761 | ₩17,029 | ₩16,171 | ₩16,171 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩17,029 | ₩17,767 | ₩16,627 | ₩16,627 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,809 | ₩16,788 | ₩15,689 | ₩16,654 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,715 | ₩15,715 | ₩15,715 | ₩15,715 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,493 | ₩16,493 | ₩14,938 | ₩15,554 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,869 | ₩16,869 | ₩15,930 | ₩16,413 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,761 | ₩16,962 | ₩16,211 | ₩16,869 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,096 | ₩17,096 | ₩16,748 | ₩16,989 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,499 | ₩18,357 | ₩16,788 | ₩16,788 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,981 | ₩18,370 | ₩17,432 | ₩17,619 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,317 | ₩18,317 | ₩17,150 | ₩17,365 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,478 | ₩18,706 | ₩17,459 | ₩18,706 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,108 | ₩19,510 | ₩18,183 | ₩19,121 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,537 | ₩19,617 | ₩18,639 | ₩19,403 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,805 | ₩19,805 | ₩19,711 | ₩19,725 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,100 | ₩20,100 | ₩19,859 | ₩19,966 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,698 | ₩19,792 | ₩19,698 | ₩19,792 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,140 | ₩20,140 | ₩19,456 | ₩19,792 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,248 | ₩20,315 | ₩19,926 | ₩19,926 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,564 | ₩20,167 | ₩19,564 | ₩20,167 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,979 | ₩19,979 | ₩19,443 | ₩19,926 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,778 | ₩19,845 | ₩19,443 | ₩19,711 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,926 | ₩20,006 | ₩19,805 | ₩19,819 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,979 | ₩19,979 | ₩19,979 | ₩19,979 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,483 | ₩19,979 | ₩19,483 | ₩19,845 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,845 | ₩19,912 | ₩19,845 | ₩19,912 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,207 | ₩20,207 | ₩19,926 | ₩20,046 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,617 | ₩20,476 | ₩19,617 | ₩20,368 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,395 | ₩20,610 | ₩19,993 | ₩19,993 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,998 | ₩21,079 | ₩20,851 | ₩20,878 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,851 | ₩20,851 | ₩20,449 | ₩20,851 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,864 | ₩20,905 | ₩20,851 | ₩20,851 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,274 | ₩20,851 | ₩20,274 | ₩20,851 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩21,079 | ₩21,106 | ₩20,516 | ₩20,838 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,757 | ₩21,146 | ₩20,757 | ₩21,092 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,650 | ₩21,012 | ₩20,489 | ₩20,784 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,784 | ₩21,106 | ₩20,677 | ₩20,905 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,596 | ₩21,159 | ₩20,596 | ₩20,784 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,596 | ₩20,596 | ₩20,596 | ₩20,596 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,636 | ₩20,931 | ₩20,556 | ₩20,744 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,784 | ₩20,797 | ₩20,449 | ₩20,636 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,811 | ₩20,824 | ₩20,771 | ₩20,771 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,596 | ₩20,945 | ₩20,596 | ₩20,784 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,623 | ₩20,784 | ₩20,489 | ₩20,730 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,623 | ₩20,623 | ₩20,449 | ₩20,449 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,931 | ₩20,931 | ₩20,583 | ₩20,744 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,280 | ₩21,280 | ₩21,280 | ₩21,280 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,293 | ₩21,293 | ₩21,253 | ₩21,280 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,293 | ₩21,387 | ₩21,280 | ₩21,280 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,159 | ₩21,307 | ₩21,159 | ₩21,267 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,186 | ₩21,186 | ₩21,186 | ₩21,186 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,186 | ₩21,293 | ₩21,186 | ₩21,186 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,186 | ₩21,293 | ₩21,186 | ₩21,186 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,186 | ₩21,374 | ₩21,159 | ₩21,186 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,280 | ₩21,280 | ₩21,186 | ₩21,267 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,186 | ₩21,186 | ₩21,186 | ₩21,186 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,253 | ₩21,253 | ₩21,186 | ₩21,186 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,119 | ₩21,293 | ₩21,119 | ₩21,186 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,159 | ₩21,159 | ₩21,119 | ₩21,119 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,119 | ₩21,186 | ₩21,092 | ₩21,119 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,119 | ₩21,119 | ₩21,119 | ₩21,119 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,159 | ₩21,159 | ₩21,119 | ₩21,146 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,253 | ₩21,253 | ₩21,119 | ₩21,119 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,119 | ₩21,253 | ₩21,119 | ₩21,119 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,347 | ₩21,347 | ₩21,119 | ₩21,119 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,119 | ₩21,428 | ₩21,119 | ₩21,186 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,119 | ₩21,186 | ₩21,119 | ₩21,186 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,454 | ₩21,454 | ₩21,119 | ₩21,146 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,615 | ₩21,615 | ₩21,240 | ₩21,320 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,320 | ₩22,058 | ₩21,320 | ₩21,669 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,119 | ₩21,267 | ₩21,106 | ₩21,267 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,119 | ₩21,334 | ₩21,119 | ₩21,334 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,615 | ₩21,615 | ₩21,213 | ₩21,454 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,790 | ₩21,790 | ₩21,119 | ₩21,119 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,454 | ₩21,629 | ₩21,320 | ₩21,508 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,757 | ₩21,454 | ₩20,757 | ₩21,454 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,433 | ₩22,433 | ₩21,790 | ₩21,951 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,560 | ₩23,560 | ₩22,326 | ₩22,326 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,989 | ₩23,989 | ₩23,090 | ₩23,090 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,131 | ₩23,506 | ₩23,063 | ₩23,385 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,385 | ₩23,385 | ₩23,385 | ₩23,385 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,795 | ₩22,795 | ₩22,487 | ₩22,554 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,795 | ₩22,795 | ₩22,795 | ₩22,795 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,594 | ₩23,050 | ₩22,594 | ₩22,862 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,862 | ₩22,862 | ₩22,862 | ₩22,862 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,862 | ₩22,889 | ₩22,862 | ₩22,862 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,862 | ₩22,943 | ₩22,836 | ₩22,943 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,755 | ₩23,037 | ₩22,728 | ₩22,903 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,809 | ₩23,600 | ₩22,795 | ₩22,795 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,533 | ₩23,828 | ₩23,519 | ₩23,586 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,828 | ₩23,828 | ₩23,265 | ₩23,613 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,801 | ₩24,056 | ₩23,667 | ₩23,895 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,734 | ₩24,123 | ₩23,600 | ₩23,841 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,493 | ₩23,908 | ₩23,493 | ₩23,747 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,493 | ₩24,083 | ₩23,493 | ₩23,922 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,493 | ₩23,533 | ₩23,385 | ₩23,479 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,493 | ₩23,855 | ₩23,493 | ₩23,653 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,466 | ₩23,895 | ₩23,131 | ₩23,519 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,586 | ₩23,600 | ₩23,466 | ₩23,466 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,519 | ₩23,586 | ₩23,519 | ₩23,586 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,519 | ₩23,533 | ₩23,493 | ₩23,519 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,519 | ₩23,667 | ₩23,519 | ₩23,667 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,519 | ₩23,627 | ₩23,519 | ₩23,600 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,533 | ₩23,573 | ₩23,519 | ₩23,519 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,519 | ₩23,721 | ₩23,519 | ₩23,721 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,600 | ₩23,721 | ₩23,600 | ₩23,627 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,600 | ₩23,600 | ₩23,586 | ₩23,600 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,546 | ₩23,546 | ₩23,493 | ₩23,493 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,586 | ₩23,613 | ₩23,452 | ₩23,493 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,493 | ₩23,734 | ₩23,493 | ₩23,506 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,560 | ₩23,694 | ₩23,560 | ₩23,667 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,600 | ₩24,002 | ₩23,493 | ₩23,734 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,667 | ₩23,667 | ₩23,493 | ₩23,533 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,493 | ₩23,653 | ₩23,466 | ₩23,493 | 0.00% | 9.4천 |
|---|