시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,206 | ₩14,206 | ₩14,126 | ₩14,206 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,059 | ₩14,206 | ₩13,645 | ₩14,206 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,645 | ₩14,033 | ₩13,645 | ₩14,033 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,699 | ₩14,019 | ₩13,699 | ₩13,739 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,872 | ₩13,872 | ₩13,712 | ₩13,779 | -0.67% | 700 |
| 2026.10.02 | ₩13,805 | ₩14,487 | ₩13,805 | ₩13,872 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,765 | ₩14,233 | ₩13,765 | ₩13,993 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,685 | ₩13,846 | ₩13,685 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,792 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,699 | ₩13,832 | ₩13,699 | ₩13,832 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,846 | ₩13,846 | ₩13,685 | ₩13,699 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,565 | ₩13,699 | ₩13,565 | ₩13,699 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,739 | ₩13,899 | ₩13,699 | ₩13,699 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,739 | ₩13,739 | ₩13,632 | ₩13,632 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,367 | ₩14,487 | ₩13,485 | ₩13,658 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,367 | ₩14,941 | ₩14,367 | ₩14,367 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,367 | ₩14,420 | ₩14,367 | ₩14,367 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,340 | ₩14,928 | ₩14,340 | ₩14,367 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,393 | ₩14,941 | ₩14,367 | ₩14,380 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,768 | ₩15,102 | ₩14,460 | ₩14,474 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,888 | ₩14,888 | ₩14,701 | ₩14,701 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,941 | ₩15,088 | ₩14,888 | ₩14,888 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,115 | ₩15,503 | ₩14,915 | ₩15,102 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,182 | ₩15,476 | ₩15,182 | ₩15,235 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,623 | ₩15,676 | ₩15,182 | ₩15,182 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,650 | ₩15,890 | ₩15,650 | ₩15,837 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,289 | ₩16,037 | ₩15,102 | ₩16,037 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,235 | ₩15,770 | ₩15,169 | ₩15,289 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,182 | ₩15,182 | ₩15,115 | ₩15,115 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,396 | ₩15,396 | ₩14,915 | ₩15,182 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,075 | ₩15,289 | ₩15,075 | ₩15,289 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,262 | ₩15,262 | ₩15,115 | ₩15,115 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,289 | ₩15,823 | ₩15,115 | ₩15,276 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,516 | ₩15,516 | ₩15,516 | ₩15,516 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,770 | ₩15,783 | ₩15,503 | ₩15,570 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,970 | ₩15,970 | ₩15,743 | ₩15,743 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,797 | ₩15,904 | ₩15,797 | ₩15,904 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,904 | ₩16,492 | ₩15,810 | ₩15,917 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,970 | ₩16,037 | ₩15,970 | ₩15,984 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,850 | ₩16,037 | ₩15,810 | ₩16,024 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,037 | ₩16,572 | ₩16,037 | ₩16,037 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,465 | ₩16,465 | ₩16,264 | ₩16,331 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,037 | ₩16,465 | ₩16,037 | ₩16,465 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,970 | ₩16,104 | ₩15,970 | ₩16,037 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,064 | ₩16,064 | ₩15,970 | ₩15,970 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,064 | ₩16,064 | ₩15,743 | ₩15,957 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,051 | ₩16,117 | ₩16,051 | ₩16,051 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,037 | ₩16,371 | ₩16,037 | ₩16,037 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,452 | ₩16,465 | ₩16,104 | ₩16,184 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,772 | ₩16,772 | ₩16,278 | ₩16,505 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,115 | ₩17,213 | ₩15,115 | ₩17,106 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,235 | ₩15,262 | ₩15,129 | ₩15,129 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,235 | ₩15,276 | ₩15,195 | ₩15,262 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,503 | ₩15,516 | ₩15,249 | ₩15,302 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,463 | ₩15,463 | ₩15,222 | ₩15,369 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,529 | ₩15,596 | ₩15,436 | ₩15,516 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,543 | ₩15,556 | ₩15,516 | ₩15,556 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,596 | ₩15,596 | ₩15,543 | ₩15,543 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,676 | ₩15,717 | ₩15,596 | ₩15,703 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,543 | ₩15,877 | ₩15,543 | ₩15,717 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,529 | ₩15,610 | ₩15,529 | ₩15,610 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,516 | ₩15,623 | ₩15,516 | ₩15,529 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,556 | ₩15,556 | ₩15,516 | ₩15,516 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,503 | ₩15,636 | ₩15,503 | ₩15,570 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,703 | ₩15,703 | ₩15,529 | ₩15,529 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,489 | ₩15,703 | ₩15,489 | ₩15,703 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,529 | ₩15,837 | ₩15,529 | ₩15,837 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,543 | ₩15,543 | ₩15,543 | ₩15,543 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,636 | ₩15,850 | ₩15,636 | ₩15,703 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,463 | ₩15,730 | ₩15,463 | ₩15,730 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,783 | ₩15,917 | ₩15,570 | ₩15,823 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,369 | ₩16,305 | ₩15,369 | ₩15,783 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,264 | ₩16,318 | ₩14,968 | ₩15,703 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,371 | ₩16,411 | ₩16,318 | ₩16,318 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,398 | ₩16,398 | ₩16,371 | ₩16,371 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,264 | ₩16,799 | ₩16,264 | ₩16,398 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,532 | ₩16,532 | ₩16,532 | ₩16,532 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,264 | ₩16,866 | ₩16,264 | ₩16,866 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,371 | ₩16,438 | ₩16,371 | ₩16,371 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,572 | ₩16,879 | ₩16,278 | ₩16,371 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,572 | ₩16,572 | ₩16,532 | ₩16,532 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,572 | ₩17,080 | ₩16,452 | ₩16,545 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,612 | ₩17,374 | ₩16,505 | ₩16,532 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,708 | ₩17,708 | ₩16,706 | ₩17,026 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,839 | ₩17,507 | ₩16,438 | ₩17,040 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,438 | ₩16,772 | ₩16,438 | ₩16,772 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,331 | ₩16,572 | ₩16,331 | ₩16,411 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,839 | ₩16,839 | ₩16,839 | ₩16,839 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,264 | ₩17,481 | ₩16,264 | ₩16,839 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,264 | ₩16,264 | ₩16,264 | ₩16,264 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,371 | ₩16,866 | ₩16,264 | ₩16,264 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,746 | ₩16,746 | ₩16,278 | ₩16,371 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩17,013 | ₩17,133 | ₩16,639 | ₩17,133 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,441 | ₩17,441 | ₩16,398 | ₩16,639 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,441 | ₩17,507 | ₩17,387 | ₩17,441 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,507 | ₩17,507 | ₩17,481 | ₩17,481 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,534 | ₩17,908 | ₩17,534 | ₩17,574 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,507 | ₩17,975 | ₩17,507 | ₩17,975 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,561 | ₩17,748 | ₩17,561 | ₩17,748 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,467 | ₩18,202 | ₩17,467 | ₩17,775 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,534 | ₩17,534 | ₩17,534 | ₩17,534 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,547 | ₩17,654 | ₩17,547 | ₩17,654 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,109 | ₩18,109 | ₩17,387 | ₩17,588 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,737 | ₩18,737 | ₩18,296 | ₩18,670 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,630 | ₩19,365 | ₩18,363 | ₩18,550 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,496 | ₩18,536 | ₩18,109 | ₩18,430 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,788 | ₩17,788 | ₩17,788 | ₩17,788 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,868 | ₩18,376 | ₩17,868 | ₩18,376 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,681 | ₩18,029 | ₩17,681 | ₩18,029 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,708 | ₩17,708 | ₩17,574 | ₩17,708 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,202 | ₩18,216 | ₩17,708 | ₩17,708 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,788 | ₩18,015 | ₩17,641 | ₩17,708 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,282 | ₩18,363 | ₩18,069 | ₩18,229 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,641 | ₩18,149 | ₩17,601 | ₩18,149 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,641 | ₩17,641 | ₩17,641 | ₩17,641 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,708 | ₩17,828 | ₩17,387 | ₩17,828 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,400 | ₩17,507 | ₩17,267 | ₩17,494 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,213 | ₩17,628 | ₩17,213 | ₩17,628 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,347 | ₩17,347 | ₩17,000 | ₩17,026 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,133 | ₩17,133 | ₩16,973 | ₩16,973 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,732 | ₩16,919 | ₩16,732 | ₩16,919 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,959 | ₩16,959 | ₩16,839 | ₩16,839 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,772 | ₩16,839 | ₩16,772 | ₩16,826 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,585 | ₩17,187 | ₩16,585 | ₩16,906 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,438 | ₩16,853 | ₩16,438 | ₩16,612 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,639 | ₩16,639 | ₩16,545 | ₩16,545 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,906 | ₩16,906 | ₩16,371 | ₩16,732 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,093 | ₩17,093 | ₩17,093 | ₩17,093 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,093 | ₩17,093 | ₩17,093 | ₩17,093 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩17,000 | ₩17,000 | ₩16,839 | ₩16,839 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,893 | ₩16,933 | ₩16,371 | ₩16,893 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,518 | ₩17,013 | ₩16,518 | ₩16,706 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,371 | ₩17,374 | ₩16,371 | ₩17,374 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,024 | ₩16,839 | ₩16,024 | ₩16,371 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,973 | ₩16,973 | ₩15,035 | ₩16,024 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,427 | ₩17,574 | ₩16,051 | ₩16,652 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,371 | ₩16,371 | ₩16,371 | ₩16,371 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,706 | ₩16,973 | ₩16,117 | ₩16,117 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,973 | ₩17,708 | ₩16,572 | ₩16,572 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,757 | ₩16,732 | ₩15,636 | ₩16,599 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,663 | ₩15,663 | ₩15,663 | ₩15,663 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,438 | ₩16,438 | ₩14,888 | ₩15,503 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,812 | ₩16,812 | ₩15,877 | ₩16,358 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,706 | ₩16,906 | ₩16,158 | ₩16,812 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,040 | ₩17,040 | ₩16,692 | ₩16,933 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,441 | ₩18,296 | ₩16,732 | ₩16,732 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,922 | ₩18,309 | ₩17,374 | ₩17,561 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,256 | ₩18,256 | ₩17,093 | ₩17,307 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,416 | ₩18,643 | ₩17,400 | ₩18,643 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,044 | ₩19,445 | ₩18,122 | ₩19,058 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,472 | ₩19,552 | ₩18,577 | ₩19,338 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,739 | ₩19,739 | ₩19,646 | ₩19,659 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,033 | ₩20,033 | ₩19,793 | ₩19,900 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,632 | ₩19,726 | ₩19,632 | ₩19,726 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,073 | ₩20,073 | ₩19,392 | ₩19,726 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,180 | ₩20,247 | ₩19,859 | ₩19,859 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,499 | ₩20,100 | ₩19,499 | ₩20,100 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,913 | ₩19,913 | ₩19,378 | ₩19,859 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,712 | ₩19,779 | ₩19,378 | ₩19,646 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,859 | ₩19,940 | ₩19,739 | ₩19,753 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,913 | ₩19,913 | ₩19,913 | ₩19,913 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,418 | ₩19,913 | ₩19,418 | ₩19,779 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,779 | ₩19,846 | ₩19,779 | ₩19,846 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,140 | ₩20,140 | ₩19,859 | ₩19,980 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,552 | ₩20,407 | ₩19,552 | ₩20,301 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,327 | ₩20,541 | ₩19,926 | ₩19,926 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,929 | ₩21,009 | ₩20,782 | ₩20,808 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,782 | ₩20,782 | ₩20,381 | ₩20,782 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,795 | ₩20,835 | ₩20,782 | ₩20,782 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,207 | ₩20,782 | ₩20,207 | ₩20,782 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩21,009 | ₩21,036 | ₩20,448 | ₩20,768 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,688 | ₩21,076 | ₩20,688 | ₩21,022 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,581 | ₩20,942 | ₩20,421 | ₩20,715 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,715 | ₩21,036 | ₩20,608 | ₩20,835 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,528 | ₩21,089 | ₩20,528 | ₩20,715 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,528 | ₩20,528 | ₩20,528 | ₩20,528 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,568 | ₩20,862 | ₩20,488 | ₩20,675 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,715 | ₩20,728 | ₩20,381 | ₩20,568 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,742 | ₩20,755 | ₩20,701 | ₩20,701 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,528 | ₩20,875 | ₩20,528 | ₩20,715 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,554 | ₩20,715 | ₩20,421 | ₩20,661 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,554 | ₩20,554 | ₩20,381 | ₩20,381 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,862 | ₩20,862 | ₩20,514 | ₩20,675 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,209 | ₩21,209 | ₩21,209 | ₩21,209 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,223 | ₩21,223 | ₩21,183 | ₩21,209 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,223 | ₩21,316 | ₩21,209 | ₩21,209 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,089 | ₩21,236 | ₩21,089 | ₩21,196 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,116 | ₩21,116 | ₩21,116 | ₩21,116 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,116 | ₩21,223 | ₩21,116 | ₩21,116 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,116 | ₩21,223 | ₩21,116 | ₩21,116 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,116 | ₩21,303 | ₩21,089 | ₩21,116 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,209 | ₩21,209 | ₩21,116 | ₩21,196 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,116 | ₩21,116 | ₩21,116 | ₩21,116 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,183 | ₩21,183 | ₩21,116 | ₩21,116 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,049 | ₩21,223 | ₩21,049 | ₩21,116 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,089 | ₩21,089 | ₩21,049 | ₩21,049 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,049 | ₩21,116 | ₩21,022 | ₩21,049 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,049 | ₩21,049 | ₩21,049 | ₩21,049 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,089 | ₩21,089 | ₩21,049 | ₩21,076 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,183 | ₩21,183 | ₩21,049 | ₩21,049 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,049 | ₩21,183 | ₩21,049 | ₩21,049 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,276 | ₩21,276 | ₩21,049 | ₩21,049 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,049 | ₩21,356 | ₩21,049 | ₩21,116 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,049 | ₩21,116 | ₩21,049 | ₩21,116 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,383 | ₩21,383 | ₩21,049 | ₩21,076 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,543 | ₩21,543 | ₩21,169 | ₩21,249 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,249 | ₩21,984 | ₩21,249 | ₩21,597 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,049 | ₩21,196 | ₩21,036 | ₩21,196 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,049 | ₩21,263 | ₩21,049 | ₩21,263 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,543 | ₩21,543 | ₩21,142 | ₩21,383 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,717 | ₩21,717 | ₩21,049 | ₩21,049 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,383 | ₩21,557 | ₩21,249 | ₩21,436 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,688 | ₩21,383 | ₩20,688 | ₩21,383 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,359 | ₩22,359 | ₩21,717 | ₩21,878 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,481 | ₩23,481 | ₩22,252 | ₩22,252 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,909 | ₩23,909 | ₩23,013 | ₩23,013 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,054 | ₩23,428 | ₩22,987 | ₩23,308 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,308 | ₩23,308 | ₩23,308 | ₩23,308 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,719 | ₩22,719 | ₩22,412 | ₩22,479 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,719 | ₩22,719 | ₩22,719 | ₩22,719 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,519 | ₩22,973 | ₩22,519 | ₩22,786 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,786 | ₩22,786 | ₩22,786 | ₩22,786 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,786 | ₩22,813 | ₩22,786 | ₩22,786 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,786 | ₩22,866 | ₩22,760 | ₩22,866 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,679 | ₩22,960 | ₩22,653 | ₩22,826 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,733 | ₩23,521 | ₩22,719 | ₩22,719 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,455 | ₩23,749 | ₩23,441 | ₩23,508 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,749 | ₩23,749 | ₩23,187 | ₩23,535 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,722 | ₩23,976 | ₩23,588 | ₩23,815 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,655 | ₩24,043 | ₩23,521 | ₩23,762 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,414 | ₩23,829 | ₩23,414 | ₩23,668 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,414 | ₩24,002 | ₩23,414 | ₩23,842 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,414 | ₩23,455 | ₩23,308 | ₩23,401 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,414 | ₩23,775 | ₩23,414 | ₩23,575 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,388 | ₩23,815 | ₩23,054 | ₩23,441 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,508 | ₩23,521 | ₩23,388 | ₩23,388 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,441 | ₩23,508 | ₩23,441 | ₩23,508 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,441 | ₩23,455 | ₩23,414 | ₩23,441 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,441 | ₩23,588 | ₩23,441 | ₩23,588 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,441 | ₩23,548 | ₩23,441 | ₩23,521 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,455 | ₩23,495 | ₩23,441 | ₩23,441 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,441 | ₩23,642 | ₩23,441 | ₩23,642 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,521 | ₩23,642 | ₩23,521 | ₩23,548 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,521 | ₩23,521 | ₩23,508 | ₩23,521 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,468 | ₩23,468 | ₩23,414 | ₩23,414 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,508 | ₩23,535 | ₩23,374 | ₩23,414 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,414 | ₩23,655 | ₩23,414 | ₩23,428 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,481 | ₩23,615 | ₩23,481 | ₩23,588 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,521 | ₩23,922 | ₩23,414 | ₩23,655 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,588 | ₩23,588 | ₩23,414 | ₩23,455 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,414 | ₩23,575 | ₩23,388 | ₩23,414 | 0.00% | 9.4천 |
|---|