시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,199 | ₩14,199 | ₩14,119 | ₩14,199 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,052 | ₩14,199 | ₩13,638 | ₩14,199 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,638 | ₩14,026 | ₩13,638 | ₩14,026 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,692 | ₩14,012 | ₩13,692 | ₩13,732 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,865 | ₩13,865 | ₩13,705 | ₩13,772 | -0.67% | 700 |
| 2026.10.02 | ₩13,799 | ₩14,480 | ₩13,799 | ₩13,865 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,759 | ₩14,226 | ₩13,759 | ₩13,986 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,678 | ₩13,839 | ₩13,678 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,785 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,692 | ₩13,825 | ₩13,692 | ₩13,825 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,839 | ₩13,839 | ₩13,678 | ₩13,692 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,558 | ₩13,692 | ₩13,558 | ₩13,692 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,732 | ₩13,892 | ₩13,692 | ₩13,692 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,732 | ₩13,732 | ₩13,625 | ₩13,625 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,360 | ₩14,480 | ₩13,478 | ₩13,652 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,360 | ₩14,934 | ₩14,360 | ₩14,360 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,360 | ₩14,413 | ₩14,360 | ₩14,360 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,333 | ₩14,921 | ₩14,333 | ₩14,360 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,386 | ₩14,934 | ₩14,360 | ₩14,373 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,760 | ₩15,094 | ₩14,453 | ₩14,466 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,881 | ₩14,881 | ₩14,694 | ₩14,694 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,934 | ₩15,081 | ₩14,881 | ₩14,881 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,108 | ₩15,495 | ₩14,907 | ₩15,094 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,174 | ₩15,468 | ₩15,174 | ₩15,228 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,615 | ₩15,669 | ₩15,174 | ₩15,174 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,642 | ₩15,882 | ₩15,642 | ₩15,829 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,281 | ₩16,029 | ₩15,094 | ₩16,029 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,228 | ₩15,762 | ₩15,161 | ₩15,281 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,174 | ₩15,174 | ₩15,108 | ₩15,108 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,388 | ₩15,388 | ₩14,907 | ₩15,174 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,068 | ₩15,281 | ₩15,068 | ₩15,281 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,255 | ₩15,255 | ₩15,108 | ₩15,108 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,281 | ₩15,816 | ₩15,108 | ₩15,268 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,508 | ₩15,508 | ₩15,508 | ₩15,508 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,762 | ₩15,776 | ₩15,495 | ₩15,562 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,963 | ₩15,963 | ₩15,735 | ₩15,735 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,789 | ₩15,896 | ₩15,789 | ₩15,896 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,896 | ₩16,484 | ₩15,802 | ₩15,909 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,963 | ₩16,029 | ₩15,963 | ₩15,976 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,842 | ₩16,029 | ₩15,802 | ₩16,016 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,029 | ₩16,564 | ₩16,029 | ₩16,029 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,457 | ₩16,457 | ₩16,256 | ₩16,323 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,029 | ₩16,457 | ₩16,029 | ₩16,457 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,963 | ₩16,096 | ₩15,963 | ₩16,029 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,056 | ₩16,056 | ₩15,963 | ₩15,963 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,056 | ₩16,056 | ₩15,735 | ₩15,949 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,043 | ₩16,110 | ₩16,043 | ₩16,043 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,029 | ₩16,363 | ₩16,029 | ₩16,029 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,443 | ₩16,457 | ₩16,096 | ₩16,176 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,764 | ₩16,764 | ₩16,270 | ₩16,497 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,108 | ₩17,205 | ₩15,108 | ₩17,098 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,228 | ₩15,255 | ₩15,121 | ₩15,121 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,228 | ₩15,268 | ₩15,188 | ₩15,255 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,495 | ₩15,508 | ₩15,241 | ₩15,295 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,455 | ₩15,455 | ₩15,215 | ₩15,361 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,522 | ₩15,589 | ₩15,428 | ₩15,508 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,535 | ₩15,548 | ₩15,508 | ₩15,548 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,589 | ₩15,589 | ₩15,535 | ₩15,535 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,669 | ₩15,709 | ₩15,589 | ₩15,695 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,535 | ₩15,869 | ₩15,535 | ₩15,709 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,522 | ₩15,602 | ₩15,522 | ₩15,602 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,508 | ₩15,615 | ₩15,508 | ₩15,522 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,548 | ₩15,548 | ₩15,508 | ₩15,508 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,495 | ₩15,629 | ₩15,495 | ₩15,562 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,695 | ₩15,695 | ₩15,522 | ₩15,522 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,482 | ₩15,695 | ₩15,482 | ₩15,695 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,522 | ₩15,829 | ₩15,522 | ₩15,829 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,535 | ₩15,535 | ₩15,535 | ₩15,535 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,629 | ₩15,842 | ₩15,629 | ₩15,695 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,455 | ₩15,722 | ₩15,455 | ₩15,722 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,776 | ₩15,909 | ₩15,562 | ₩15,816 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,361 | ₩16,297 | ₩15,361 | ₩15,776 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,256 | ₩16,310 | ₩14,961 | ₩15,695 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,363 | ₩16,403 | ₩16,310 | ₩16,310 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,390 | ₩16,390 | ₩16,363 | ₩16,363 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,256 | ₩16,791 | ₩16,256 | ₩16,390 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,524 | ₩16,524 | ₩16,524 | ₩16,524 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,256 | ₩16,858 | ₩16,256 | ₩16,858 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,363 | ₩16,430 | ₩16,363 | ₩16,363 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,564 | ₩16,871 | ₩16,270 | ₩16,363 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,564 | ₩16,564 | ₩16,524 | ₩16,524 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,564 | ₩17,071 | ₩16,443 | ₩16,537 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,604 | ₩17,365 | ₩16,497 | ₩16,524 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,699 | ₩17,699 | ₩16,697 | ₩17,018 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,831 | ₩17,499 | ₩16,430 | ₩17,031 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,430 | ₩16,764 | ₩16,430 | ₩16,764 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,323 | ₩16,564 | ₩16,323 | ₩16,403 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,831 | ₩16,831 | ₩16,831 | ₩16,831 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,256 | ₩17,472 | ₩16,256 | ₩16,831 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,256 | ₩16,256 | ₩16,256 | ₩16,256 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,363 | ₩16,858 | ₩16,256 | ₩16,256 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,737 | ₩16,737 | ₩16,270 | ₩16,363 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩17,004 | ₩17,125 | ₩16,630 | ₩17,125 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,432 | ₩17,432 | ₩16,390 | ₩16,630 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,432 | ₩17,499 | ₩17,378 | ₩17,432 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,499 | ₩17,499 | ₩17,472 | ₩17,472 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,525 | ₩17,899 | ₩17,525 | ₩17,566 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,499 | ₩17,966 | ₩17,499 | ₩17,966 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,552 | ₩17,739 | ₩17,552 | ₩17,739 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,459 | ₩18,193 | ₩17,459 | ₩17,766 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,525 | ₩17,525 | ₩17,525 | ₩17,525 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,539 | ₩17,646 | ₩17,539 | ₩17,646 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,100 | ₩18,100 | ₩17,378 | ₩17,579 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,728 | ₩18,728 | ₩18,287 | ₩18,661 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,621 | ₩19,355 | ₩18,354 | ₩18,541 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,487 | ₩18,527 | ₩18,100 | ₩18,420 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,779 | ₩17,779 | ₩17,779 | ₩17,779 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,859 | ₩18,367 | ₩17,859 | ₩18,367 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,672 | ₩18,020 | ₩17,672 | ₩18,020 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,699 | ₩17,699 | ₩17,566 | ₩17,699 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,193 | ₩18,207 | ₩17,699 | ₩17,699 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,779 | ₩18,006 | ₩17,632 | ₩17,699 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,273 | ₩18,354 | ₩18,060 | ₩18,220 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,632 | ₩18,140 | ₩17,592 | ₩18,140 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,632 | ₩17,632 | ₩17,632 | ₩17,632 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,699 | ₩17,819 | ₩17,378 | ₩17,819 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,392 | ₩17,499 | ₩17,258 | ₩17,485 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,205 | ₩17,619 | ₩17,205 | ₩17,619 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,338 | ₩17,338 | ₩16,991 | ₩17,018 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,125 | ₩17,125 | ₩16,964 | ₩16,964 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,724 | ₩16,911 | ₩16,724 | ₩16,911 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,951 | ₩16,951 | ₩16,831 | ₩16,831 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,764 | ₩16,831 | ₩16,764 | ₩16,817 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,577 | ₩17,178 | ₩16,577 | ₩16,898 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,430 | ₩16,844 | ₩16,430 | ₩16,604 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,630 | ₩16,630 | ₩16,537 | ₩16,537 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,898 | ₩16,898 | ₩16,363 | ₩16,724 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,085 | ₩17,085 | ₩17,085 | ₩17,085 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,085 | ₩17,085 | ₩17,085 | ₩17,085 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩16,991 | ₩16,991 | ₩16,831 | ₩16,831 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,884 | ₩16,924 | ₩16,363 | ₩16,884 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,510 | ₩17,004 | ₩16,510 | ₩16,697 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,363 | ₩17,365 | ₩16,363 | ₩17,365 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,016 | ₩16,831 | ₩16,016 | ₩16,363 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,964 | ₩16,964 | ₩15,028 | ₩16,016 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,419 | ₩17,566 | ₩16,043 | ₩16,644 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,363 | ₩16,363 | ₩16,363 | ₩16,363 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,697 | ₩16,964 | ₩16,110 | ₩16,110 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,964 | ₩17,699 | ₩16,564 | ₩16,564 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,749 | ₩16,724 | ₩15,629 | ₩16,590 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,655 | ₩15,655 | ₩15,655 | ₩15,655 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,430 | ₩16,430 | ₩14,881 | ₩15,495 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,804 | ₩16,804 | ₩15,869 | ₩16,350 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,697 | ₩16,898 | ₩16,150 | ₩16,804 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,031 | ₩17,031 | ₩16,684 | ₩16,924 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,432 | ₩18,287 | ₩16,724 | ₩16,724 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,913 | ₩18,300 | ₩17,365 | ₩17,552 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,247 | ₩18,247 | ₩17,085 | ₩17,298 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,407 | ₩18,634 | ₩17,392 | ₩18,634 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,035 | ₩19,436 | ₩18,113 | ₩19,048 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,462 | ₩19,542 | ₩18,567 | ₩19,329 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,729 | ₩19,729 | ₩19,636 | ₩19,649 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,023 | ₩20,023 | ₩19,783 | ₩19,890 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,623 | ₩19,716 | ₩19,623 | ₩19,716 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,063 | ₩20,063 | ₩19,382 | ₩19,716 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,170 | ₩20,237 | ₩19,850 | ₩19,850 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,489 | ₩20,090 | ₩19,489 | ₩20,090 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,903 | ₩19,903 | ₩19,369 | ₩19,850 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,703 | ₩19,770 | ₩19,369 | ₩19,636 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,850 | ₩19,930 | ₩19,729 | ₩19,743 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,903 | ₩19,903 | ₩19,903 | ₩19,903 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,409 | ₩19,903 | ₩19,409 | ₩19,770 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,770 | ₩19,836 | ₩19,770 | ₩19,836 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,130 | ₩20,130 | ₩19,850 | ₩19,970 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,542 | ₩20,397 | ₩19,542 | ₩20,290 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,317 | ₩20,531 | ₩19,916 | ₩19,916 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,918 | ₩20,998 | ₩20,771 | ₩20,798 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,771 | ₩20,771 | ₩20,371 | ₩20,771 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,785 | ₩20,825 | ₩20,771 | ₩20,771 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,197 | ₩20,771 | ₩20,197 | ₩20,771 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩20,998 | ₩21,025 | ₩20,437 | ₩20,758 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,678 | ₩21,065 | ₩20,678 | ₩21,012 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,571 | ₩20,932 | ₩20,411 | ₩20,705 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,705 | ₩21,025 | ₩20,598 | ₩20,825 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,705 | ₩20,705 | ₩20,705 | ₩20,705 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,518 | ₩21,079 | ₩20,518 | ₩20,705 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,518 | ₩20,518 | ₩20,518 | ₩20,518 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,558 | ₩20,852 | ₩20,478 | ₩20,665 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,705 | ₩20,718 | ₩20,371 | ₩20,558 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,731 | ₩20,745 | ₩20,691 | ₩20,691 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,518 | ₩20,865 | ₩20,518 | ₩20,705 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,544 | ₩20,705 | ₩20,411 | ₩20,651 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,544 | ₩20,544 | ₩20,371 | ₩20,371 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,852 | ₩20,852 | ₩20,504 | ₩20,665 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,199 | ₩21,199 | ₩21,199 | ₩21,199 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,212 | ₩21,212 | ₩21,172 | ₩21,199 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,212 | ₩21,306 | ₩21,199 | ₩21,199 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,079 | ₩21,226 | ₩21,079 | ₩21,185 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,105 | ₩21,105 | ₩21,105 | ₩21,105 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,105 | ₩21,212 | ₩21,105 | ₩21,105 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,105 | ₩21,212 | ₩21,105 | ₩21,105 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,105 | ₩21,292 | ₩21,079 | ₩21,105 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,199 | ₩21,199 | ₩21,105 | ₩21,185 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,105 | ₩21,105 | ₩21,105 | ₩21,105 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,172 | ₩21,172 | ₩21,105 | ₩21,105 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,039 | ₩21,212 | ₩21,039 | ₩21,105 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,079 | ₩21,079 | ₩21,039 | ₩21,039 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,039 | ₩21,105 | ₩21,012 | ₩21,039 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,039 | ₩21,039 | ₩21,039 | ₩21,039 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,079 | ₩21,079 | ₩21,039 | ₩21,065 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,172 | ₩21,172 | ₩21,039 | ₩21,039 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,039 | ₩21,172 | ₩21,039 | ₩21,039 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,266 | ₩21,266 | ₩21,039 | ₩21,039 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,039 | ₩21,346 | ₩21,039 | ₩21,105 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,039 | ₩21,105 | ₩21,039 | ₩21,105 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,372 | ₩21,372 | ₩21,039 | ₩21,065 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,533 | ₩21,533 | ₩21,159 | ₩21,239 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,239 | ₩21,974 | ₩21,239 | ₩21,586 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,039 | ₩21,185 | ₩21,025 | ₩21,185 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,039 | ₩21,252 | ₩21,039 | ₩21,252 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,533 | ₩21,533 | ₩21,132 | ₩21,372 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,706 | ₩21,706 | ₩21,039 | ₩21,039 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,372 | ₩21,546 | ₩21,239 | ₩21,426 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,678 | ₩21,372 | ₩20,678 | ₩21,372 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,348 | ₩22,348 | ₩21,706 | ₩21,867 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,470 | ₩23,470 | ₩22,241 | ₩22,241 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,897 | ₩23,897 | ₩23,002 | ₩23,002 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,042 | ₩23,416 | ₩22,975 | ₩23,296 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,296 | ₩23,296 | ₩23,296 | ₩23,296 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,708 | ₩22,708 | ₩22,401 | ₩22,468 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,708 | ₩22,708 | ₩22,708 | ₩22,708 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,508 | ₩22,962 | ₩22,508 | ₩22,775 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,775 | ₩22,775 | ₩22,775 | ₩22,775 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,775 | ₩22,802 | ₩22,775 | ₩22,775 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,775 | ₩22,855 | ₩22,748 | ₩22,855 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,668 | ₩22,949 | ₩22,641 | ₩22,815 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,722 | ₩23,510 | ₩22,708 | ₩22,708 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,443 | ₩23,737 | ₩23,430 | ₩23,496 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,737 | ₩23,737 | ₩23,176 | ₩23,523 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,710 | ₩23,964 | ₩23,577 | ₩23,804 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,643 | ₩24,031 | ₩23,510 | ₩23,750 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,403 | ₩23,817 | ₩23,403 | ₩23,657 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,403 | ₩23,991 | ₩23,403 | ₩23,830 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,403 | ₩23,443 | ₩23,296 | ₩23,390 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,403 | ₩23,764 | ₩23,403 | ₩23,563 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,376 | ₩23,804 | ₩23,042 | ₩23,430 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,496 | ₩23,510 | ₩23,376 | ₩23,376 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,430 | ₩23,496 | ₩23,430 | ₩23,496 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,430 | ₩23,443 | ₩23,403 | ₩23,430 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,430 | ₩23,577 | ₩23,430 | ₩23,577 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,430 | ₩23,536 | ₩23,430 | ₩23,510 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,443 | ₩23,483 | ₩23,430 | ₩23,430 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,430 | ₩23,630 | ₩23,430 | ₩23,630 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,510 | ₩23,630 | ₩23,510 | ₩23,536 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,510 | ₩23,510 | ₩23,496 | ₩23,510 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,456 | ₩23,456 | ₩23,403 | ₩23,403 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,496 | ₩23,523 | ₩23,363 | ₩23,403 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,403 | ₩23,643 | ₩23,403 | ₩23,416 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,470 | ₩23,603 | ₩23,470 | ₩23,577 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,510 | ₩23,910 | ₩23,403 | ₩23,643 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,577 | ₩23,577 | ₩23,403 | ₩23,443 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,403 | ₩23,563 | ₩23,376 | ₩23,403 | 0.00% | 9.4천 |
|---|