시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,210 | ₩14,210 | ₩14,130 | ₩14,210 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,063 | ₩14,210 | ₩13,649 | ₩14,210 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,649 | ₩14,036 | ₩13,649 | ₩14,036 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,702 | ₩14,023 | ₩13,702 | ₩13,742 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,876 | ₩13,876 | ₩13,715 | ₩13,782 | -0.67% | 700 |
| 2026.10.02 | ₩13,809 | ₩14,491 | ₩13,809 | ₩13,876 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,769 | ₩14,237 | ₩13,769 | ₩13,996 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,689 | ₩13,849 | ₩13,689 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,796 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,702 | ₩13,836 | ₩13,702 | ₩13,836 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,849 | ₩13,849 | ₩13,689 | ₩13,702 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,568 | ₩13,702 | ₩13,568 | ₩13,702 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,742 | ₩13,903 | ₩13,702 | ₩13,702 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,742 | ₩13,742 | ₩13,635 | ₩13,635 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,370 | ₩14,491 | ₩13,488 | ₩13,662 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,370 | ₩14,945 | ₩14,370 | ₩14,370 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,370 | ₩14,424 | ₩14,370 | ₩14,370 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,344 | ₩14,932 | ₩14,344 | ₩14,370 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,397 | ₩14,945 | ₩14,370 | ₩14,384 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,771 | ₩15,106 | ₩14,464 | ₩14,477 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,892 | ₩14,892 | ₩14,705 | ₩14,705 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,945 | ₩15,092 | ₩14,892 | ₩14,892 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,119 | ₩15,507 | ₩14,918 | ₩15,106 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,186 | ₩15,480 | ₩15,186 | ₩15,239 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,627 | ₩15,680 | ₩15,186 | ₩15,186 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,654 | ₩15,894 | ₩15,654 | ₩15,841 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,293 | ₩16,041 | ₩15,106 | ₩16,041 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,239 | ₩15,774 | ₩15,172 | ₩15,293 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,186 | ₩15,186 | ₩15,119 | ₩15,119 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,400 | ₩15,400 | ₩14,918 | ₩15,186 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,079 | ₩15,293 | ₩15,079 | ₩15,293 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,266 | ₩15,266 | ₩15,119 | ₩15,119 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,293 | ₩15,827 | ₩15,119 | ₩15,279 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,520 | ₩15,520 | ₩15,520 | ₩15,520 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,774 | ₩15,787 | ₩15,507 | ₩15,573 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,975 | ₩15,975 | ₩15,747 | ₩15,747 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,801 | ₩15,908 | ₩15,801 | ₩15,908 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,908 | ₩16,496 | ₩15,814 | ₩15,921 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,975 | ₩16,041 | ₩15,975 | ₩15,988 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,854 | ₩16,041 | ₩15,814 | ₩16,028 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,041 | ₩16,576 | ₩16,041 | ₩16,041 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,469 | ₩16,469 | ₩16,269 | ₩16,335 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,041 | ₩16,469 | ₩16,041 | ₩16,469 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,975 | ₩16,108 | ₩15,975 | ₩16,041 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,068 | ₩16,068 | ₩15,975 | ₩15,975 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,068 | ₩16,068 | ₩15,747 | ₩15,961 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,055 | ₩16,122 | ₩16,055 | ₩16,055 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,041 | ₩16,376 | ₩16,041 | ₩16,041 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,456 | ₩16,469 | ₩16,108 | ₩16,188 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,777 | ₩16,777 | ₩16,282 | ₩16,509 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,119 | ₩17,218 | ₩15,119 | ₩17,111 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,239 | ₩15,266 | ₩15,132 | ₩15,132 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,239 | ₩15,279 | ₩15,199 | ₩15,266 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,507 | ₩15,520 | ₩15,253 | ₩15,306 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,467 | ₩15,467 | ₩15,226 | ₩15,373 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,533 | ₩15,600 | ₩15,440 | ₩15,520 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,547 | ₩15,560 | ₩15,520 | ₩15,560 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,600 | ₩15,600 | ₩15,547 | ₩15,547 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,680 | ₩15,721 | ₩15,600 | ₩15,707 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,547 | ₩15,881 | ₩15,547 | ₩15,721 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,533 | ₩15,614 | ₩15,533 | ₩15,614 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,520 | ₩15,627 | ₩15,520 | ₩15,533 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,560 | ₩15,560 | ₩15,520 | ₩15,520 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,507 | ₩15,640 | ₩15,507 | ₩15,573 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,707 | ₩15,707 | ₩15,533 | ₩15,533 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,493 | ₩15,707 | ₩15,493 | ₩15,707 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,533 | ₩15,841 | ₩15,533 | ₩15,841 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,547 | ₩15,547 | ₩15,547 | ₩15,547 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,640 | ₩15,854 | ₩15,640 | ₩15,707 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,467 | ₩15,734 | ₩15,467 | ₩15,734 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,787 | ₩15,921 | ₩15,573 | ₩15,827 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,373 | ₩16,309 | ₩15,373 | ₩15,787 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,269 | ₩16,322 | ₩14,972 | ₩15,707 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,376 | ₩16,416 | ₩16,322 | ₩16,322 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,402 | ₩16,402 | ₩16,376 | ₩16,376 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,269 | ₩16,803 | ₩16,269 | ₩16,402 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,536 | ₩16,536 | ₩16,536 | ₩16,536 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,269 | ₩16,870 | ₩16,269 | ₩16,870 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,376 | ₩16,442 | ₩16,376 | ₩16,376 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,576 | ₩16,884 | ₩16,282 | ₩16,376 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,576 | ₩16,576 | ₩16,536 | ₩16,536 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,576 | ₩17,084 | ₩16,456 | ₩16,549 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,616 | ₩17,378 | ₩16,509 | ₩16,536 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,712 | ₩17,712 | ₩16,710 | ₩17,031 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,843 | ₩17,512 | ₩16,442 | ₩17,044 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,442 | ₩16,777 | ₩16,442 | ₩16,777 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,335 | ₩16,576 | ₩16,335 | ₩16,416 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,843 | ₩16,843 | ₩16,843 | ₩16,843 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,269 | ₩17,485 | ₩16,269 | ₩16,843 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,269 | ₩16,269 | ₩16,269 | ₩16,269 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,376 | ₩16,870 | ₩16,269 | ₩16,269 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,750 | ₩16,750 | ₩16,282 | ₩16,376 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩17,017 | ₩17,138 | ₩16,643 | ₩17,138 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,445 | ₩17,445 | ₩16,402 | ₩16,643 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,445 | ₩17,512 | ₩17,392 | ₩17,445 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,512 | ₩17,512 | ₩17,485 | ₩17,485 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,539 | ₩17,913 | ₩17,539 | ₩17,579 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,512 | ₩17,980 | ₩17,512 | ₩17,980 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,565 | ₩17,752 | ₩17,565 | ₩17,752 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,472 | ₩18,207 | ₩17,472 | ₩17,779 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,539 | ₩17,539 | ₩17,539 | ₩17,539 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,552 | ₩17,659 | ₩17,552 | ₩17,659 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,113 | ₩18,113 | ₩17,392 | ₩17,592 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,742 | ₩18,742 | ₩18,301 | ₩18,675 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,635 | ₩19,370 | ₩18,367 | ₩18,555 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,501 | ₩18,541 | ₩18,113 | ₩18,434 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,793 | ₩17,793 | ₩17,793 | ₩17,793 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,873 | ₩18,381 | ₩17,873 | ₩18,381 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,686 | ₩18,033 | ₩17,686 | ₩18,033 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,712 | ₩17,712 | ₩17,579 | ₩17,712 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,207 | ₩18,220 | ₩17,712 | ₩17,712 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,793 | ₩18,020 | ₩17,645 | ₩17,712 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,287 | ₩18,367 | ₩18,073 | ₩18,234 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,645 | ₩18,153 | ₩17,605 | ₩18,153 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,645 | ₩17,645 | ₩17,645 | ₩17,645 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,712 | ₩17,833 | ₩17,392 | ₩17,833 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,405 | ₩17,512 | ₩17,271 | ₩17,498 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,218 | ₩17,632 | ₩17,218 | ₩17,632 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,351 | ₩17,351 | ₩17,004 | ₩17,031 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,138 | ₩17,138 | ₩16,977 | ₩16,977 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,736 | ₩16,924 | ₩16,736 | ₩16,924 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,964 | ₩16,964 | ₩16,843 | ₩16,843 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,777 | ₩16,843 | ₩16,777 | ₩16,830 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,589 | ₩17,191 | ₩16,589 | ₩16,910 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,442 | ₩16,857 | ₩16,442 | ₩16,616 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,643 | ₩16,643 | ₩16,549 | ₩16,549 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,910 | ₩16,910 | ₩16,376 | ₩16,736 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,097 | ₩17,097 | ₩17,097 | ₩17,097 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,097 | ₩17,097 | ₩17,097 | ₩17,097 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩17,004 | ₩17,004 | ₩16,843 | ₩16,843 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,897 | ₩16,937 | ₩16,376 | ₩16,897 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,523 | ₩17,017 | ₩16,523 | ₩16,710 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,376 | ₩17,378 | ₩16,376 | ₩17,378 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,028 | ₩16,843 | ₩16,028 | ₩16,376 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,977 | ₩16,977 | ₩15,039 | ₩16,028 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,432 | ₩17,579 | ₩16,055 | ₩16,656 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,376 | ₩16,376 | ₩16,376 | ₩16,376 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,710 | ₩16,977 | ₩16,122 | ₩16,122 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,977 | ₩17,712 | ₩16,576 | ₩16,576 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,761 | ₩16,736 | ₩15,640 | ₩16,603 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,667 | ₩15,667 | ₩15,667 | ₩15,667 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,442 | ₩16,442 | ₩14,892 | ₩15,507 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,817 | ₩16,817 | ₩15,881 | ₩16,362 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,710 | ₩16,910 | ₩16,162 | ₩16,817 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,044 | ₩17,044 | ₩16,696 | ₩16,937 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,445 | ₩18,301 | ₩16,736 | ₩16,736 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,926 | ₩18,314 | ₩17,378 | ₩17,565 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,260 | ₩18,260 | ₩17,097 | ₩17,311 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,421 | ₩18,648 | ₩17,405 | ₩18,648 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,049 | ₩19,450 | ₩18,127 | ₩19,062 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,477 | ₩19,557 | ₩18,581 | ₩19,343 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,744 | ₩19,744 | ₩19,651 | ₩19,664 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,038 | ₩20,038 | ₩19,798 | ₩19,905 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,637 | ₩19,731 | ₩19,637 | ₩19,731 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,078 | ₩20,078 | ₩19,397 | ₩19,731 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,185 | ₩20,252 | ₩19,865 | ₩19,865 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,504 | ₩20,105 | ₩19,504 | ₩20,105 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,918 | ₩19,918 | ₩19,383 | ₩19,865 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,718 | ₩19,784 | ₩19,383 | ₩19,651 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,865 | ₩19,945 | ₩19,744 | ₩19,758 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,918 | ₩19,918 | ₩19,918 | ₩19,918 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,423 | ₩19,918 | ₩19,423 | ₩19,784 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,784 | ₩19,851 | ₩19,784 | ₩19,851 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,145 | ₩20,145 | ₩19,865 | ₩19,985 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,557 | ₩20,413 | ₩19,557 | ₩20,306 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,332 | ₩20,546 | ₩19,931 | ₩19,931 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,934 | ₩21,014 | ₩20,787 | ₩20,814 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,787 | ₩20,787 | ₩20,386 | ₩20,787 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,800 | ₩20,840 | ₩20,787 | ₩20,787 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,212 | ₩20,787 | ₩20,212 | ₩20,787 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩21,014 | ₩21,041 | ₩20,453 | ₩20,774 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,693 | ₩21,081 | ₩20,693 | ₩21,028 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,586 | ₩20,947 | ₩20,426 | ₩20,720 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,720 | ₩21,041 | ₩20,613 | ₩20,840 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,720 | ₩20,720 | ₩20,720 | ₩20,720 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,533 | ₩21,094 | ₩20,533 | ₩20,720 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,533 | ₩20,533 | ₩20,533 | ₩20,533 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,573 | ₩20,867 | ₩20,493 | ₩20,680 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,720 | ₩20,733 | ₩20,386 | ₩20,573 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,747 | ₩20,760 | ₩20,707 | ₩20,707 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,533 | ₩20,881 | ₩20,533 | ₩20,720 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,560 | ₩20,720 | ₩20,426 | ₩20,667 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,560 | ₩20,560 | ₩20,386 | ₩20,386 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,867 | ₩20,867 | ₩20,520 | ₩20,680 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,215 | ₩21,215 | ₩21,215 | ₩21,215 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,228 | ₩21,228 | ₩21,188 | ₩21,215 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,228 | ₩21,322 | ₩21,215 | ₩21,215 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,094 | ₩21,241 | ₩21,094 | ₩21,201 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,121 | ₩21,121 | ₩21,121 | ₩21,121 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,121 | ₩21,228 | ₩21,121 | ₩21,121 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,121 | ₩21,228 | ₩21,121 | ₩21,121 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,121 | ₩21,308 | ₩21,094 | ₩21,121 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,215 | ₩21,215 | ₩21,121 | ₩21,201 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,121 | ₩21,121 | ₩21,121 | ₩21,121 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,188 | ₩21,188 | ₩21,121 | ₩21,121 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,054 | ₩21,228 | ₩21,054 | ₩21,121 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,094 | ₩21,094 | ₩21,054 | ₩21,054 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,054 | ₩21,121 | ₩21,028 | ₩21,054 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,054 | ₩21,054 | ₩21,054 | ₩21,054 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,094 | ₩21,094 | ₩21,054 | ₩21,081 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,188 | ₩21,188 | ₩21,054 | ₩21,054 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,054 | ₩21,188 | ₩21,054 | ₩21,054 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,282 | ₩21,282 | ₩21,054 | ₩21,054 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,054 | ₩21,362 | ₩21,054 | ₩21,121 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,054 | ₩21,121 | ₩21,054 | ₩21,121 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,388 | ₩21,388 | ₩21,054 | ₩21,081 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,549 | ₩21,549 | ₩21,175 | ₩21,255 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,255 | ₩21,990 | ₩21,255 | ₩21,602 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,054 | ₩21,201 | ₩21,041 | ₩21,201 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,054 | ₩21,268 | ₩21,054 | ₩21,268 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,549 | ₩21,549 | ₩21,148 | ₩21,388 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,723 | ₩21,723 | ₩21,054 | ₩21,054 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,388 | ₩21,562 | ₩21,255 | ₩21,442 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,693 | ₩21,388 | ₩20,693 | ₩21,388 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,364 | ₩22,364 | ₩21,723 | ₩21,883 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,487 | ₩23,487 | ₩22,257 | ₩22,257 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,915 | ₩23,915 | ₩23,019 | ₩23,019 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,059 | ₩23,434 | ₩22,993 | ₩23,313 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,313 | ₩23,313 | ₩23,313 | ₩23,313 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,725 | ₩22,725 | ₩22,418 | ₩22,485 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,725 | ₩22,725 | ₩22,725 | ₩22,725 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,525 | ₩22,979 | ₩22,525 | ₩22,792 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,792 | ₩22,792 | ₩22,792 | ₩22,792 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,792 | ₩22,819 | ₩22,792 | ₩22,792 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,792 | ₩22,872 | ₩22,765 | ₩22,872 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,685 | ₩22,966 | ₩22,658 | ₩22,832 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,739 | ₩23,527 | ₩22,725 | ₩22,725 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,460 | ₩23,755 | ₩23,447 | ₩23,514 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,755 | ₩23,755 | ₩23,193 | ₩23,541 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,728 | ₩23,982 | ₩23,594 | ₩23,821 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,661 | ₩24,049 | ₩23,527 | ₩23,768 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,420 | ₩23,835 | ₩23,420 | ₩23,674 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,420 | ₩24,009 | ₩23,420 | ₩23,848 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,420 | ₩23,460 | ₩23,313 | ₩23,407 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,420 | ₩23,781 | ₩23,420 | ₩23,581 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,394 | ₩23,821 | ₩23,059 | ₩23,447 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,514 | ₩23,527 | ₩23,394 | ₩23,394 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,447 | ₩23,514 | ₩23,447 | ₩23,514 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,447 | ₩23,460 | ₩23,420 | ₩23,447 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,447 | ₩23,594 | ₩23,447 | ₩23,594 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,447 | ₩23,554 | ₩23,447 | ₩23,527 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,460 | ₩23,501 | ₩23,447 | ₩23,447 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,447 | ₩23,648 | ₩23,447 | ₩23,648 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,527 | ₩23,648 | ₩23,527 | ₩23,554 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,527 | ₩23,527 | ₩23,514 | ₩23,527 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,474 | ₩23,474 | ₩23,420 | ₩23,420 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,514 | ₩23,541 | ₩23,380 | ₩23,420 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,420 | ₩23,661 | ₩23,420 | ₩23,434 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,487 | ₩23,621 | ₩23,487 | ₩23,594 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,527 | ₩23,928 | ₩23,420 | ₩23,661 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,594 | ₩23,594 | ₩23,420 | ₩23,460 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,420 | ₩23,581 | ₩23,394 | ₩23,420 | 0.00% | 9.4천 |
|---|