시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,191 | ₩14,191 | ₩14,111 | ₩14,191 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,044 | ₩14,191 | ₩13,630 | ₩14,191 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,630 | ₩14,017 | ₩13,630 | ₩14,017 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,684 | ₩14,004 | ₩13,684 | ₩13,724 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,857 | ₩13,857 | ₩13,697 | ₩13,764 | -0.67% | 700 |
| 2026.10.02 | ₩13,790 | ₩14,471 | ₩13,790 | ₩13,857 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,750 | ₩14,218 | ₩13,750 | ₩13,977 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,670 | ₩13,830 | ₩13,670 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,777 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,684 | ₩13,817 | ₩13,684 | ₩13,817 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,830 | ₩13,830 | ₩13,670 | ₩13,684 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,550 | ₩13,684 | ₩13,550 | ₩13,684 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,724 | ₩13,884 | ₩13,684 | ₩13,684 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,724 | ₩13,724 | ₩13,617 | ₩13,617 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,351 | ₩14,471 | ₩13,470 | ₩13,643 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,351 | ₩14,925 | ₩14,351 | ₩14,351 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,351 | ₩14,404 | ₩14,351 | ₩14,351 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,324 | ₩14,912 | ₩14,324 | ₩14,351 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,378 | ₩14,925 | ₩14,351 | ₩14,364 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,752 | ₩15,085 | ₩14,444 | ₩14,458 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,872 | ₩14,872 | ₩14,685 | ₩14,685 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,925 | ₩15,072 | ₩14,872 | ₩14,872 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,099 | ₩15,486 | ₩14,898 | ₩15,085 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,165 | ₩15,459 | ₩15,165 | ₩15,219 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,606 | ₩15,659 | ₩15,165 | ₩15,165 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,633 | ₩15,873 | ₩15,633 | ₩15,820 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,272 | ₩16,020 | ₩15,085 | ₩16,020 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,219 | ₩15,753 | ₩15,152 | ₩15,272 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,165 | ₩15,165 | ₩15,099 | ₩15,099 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,379 | ₩15,379 | ₩14,898 | ₩15,165 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,059 | ₩15,272 | ₩15,059 | ₩15,272 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,245 | ₩15,245 | ₩15,099 | ₩15,099 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,272 | ₩15,806 | ₩15,099 | ₩15,259 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,499 | ₩15,499 | ₩15,499 | ₩15,499 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,753 | ₩15,766 | ₩15,486 | ₩15,553 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,953 | ₩15,953 | ₩15,726 | ₩15,726 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,779 | ₩15,886 | ₩15,779 | ₩15,886 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,886 | ₩16,474 | ₩15,793 | ₩15,900 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,953 | ₩16,020 | ₩15,953 | ₩15,966 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,833 | ₩16,020 | ₩15,793 | ₩16,006 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,020 | ₩16,554 | ₩16,020 | ₩16,020 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,447 | ₩16,447 | ₩16,247 | ₩16,313 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,020 | ₩16,447 | ₩16,020 | ₩16,447 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,953 | ₩16,087 | ₩15,953 | ₩16,020 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,046 | ₩16,046 | ₩15,953 | ₩15,953 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,046 | ₩16,046 | ₩15,726 | ₩15,940 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,033 | ₩16,100 | ₩16,033 | ₩16,033 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,020 | ₩16,354 | ₩16,020 | ₩16,020 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,434 | ₩16,447 | ₩16,087 | ₩16,167 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,754 | ₩16,754 | ₩16,260 | ₩16,487 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,099 | ₩17,195 | ₩15,099 | ₩17,088 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,219 | ₩15,245 | ₩15,112 | ₩15,112 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,219 | ₩15,259 | ₩15,179 | ₩15,245 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,486 | ₩15,499 | ₩15,232 | ₩15,286 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,446 | ₩15,446 | ₩15,205 | ₩15,352 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,512 | ₩15,579 | ₩15,419 | ₩15,499 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,526 | ₩15,539 | ₩15,499 | ₩15,539 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,579 | ₩15,579 | ₩15,526 | ₩15,526 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,659 | ₩15,699 | ₩15,579 | ₩15,686 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,526 | ₩15,860 | ₩15,526 | ₩15,699 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,512 | ₩15,593 | ₩15,512 | ₩15,593 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,499 | ₩15,606 | ₩15,499 | ₩15,512 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,539 | ₩15,539 | ₩15,499 | ₩15,499 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,486 | ₩15,619 | ₩15,486 | ₩15,553 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,686 | ₩15,686 | ₩15,512 | ₩15,512 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,472 | ₩15,686 | ₩15,472 | ₩15,686 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,512 | ₩15,820 | ₩15,512 | ₩15,820 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,526 | ₩15,526 | ₩15,526 | ₩15,526 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,619 | ₩15,833 | ₩15,619 | ₩15,686 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,446 | ₩15,713 | ₩15,446 | ₩15,713 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,766 | ₩15,900 | ₩15,553 | ₩15,806 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,352 | ₩16,287 | ₩15,352 | ₩15,766 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,247 | ₩16,300 | ₩14,952 | ₩15,686 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,354 | ₩16,394 | ₩16,300 | ₩16,300 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,380 | ₩16,380 | ₩16,354 | ₩16,354 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,247 | ₩16,781 | ₩16,247 | ₩16,380 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,514 | ₩16,514 | ₩16,514 | ₩16,514 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,247 | ₩16,847 | ₩16,247 | ₩16,847 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,354 | ₩16,420 | ₩16,354 | ₩16,354 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,554 | ₩16,861 | ₩16,260 | ₩16,354 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,554 | ₩16,554 | ₩16,514 | ₩16,514 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,554 | ₩17,061 | ₩16,434 | ₩16,527 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,594 | ₩17,355 | ₩16,487 | ₩16,514 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,688 | ₩17,688 | ₩16,687 | ₩17,008 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,821 | ₩17,488 | ₩16,420 | ₩17,021 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,420 | ₩16,754 | ₩16,420 | ₩16,754 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,313 | ₩16,554 | ₩16,313 | ₩16,394 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,821 | ₩16,821 | ₩16,821 | ₩16,821 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,247 | ₩17,462 | ₩16,247 | ₩16,821 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,247 | ₩16,247 | ₩16,247 | ₩16,247 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,354 | ₩16,847 | ₩16,247 | ₩16,247 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,727 | ₩16,727 | ₩16,260 | ₩16,354 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩16,994 | ₩17,114 | ₩16,621 | ₩17,114 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,421 | ₩17,421 | ₩16,380 | ₩16,621 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,421 | ₩17,488 | ₩17,368 | ₩17,421 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,488 | ₩17,488 | ₩17,462 | ₩17,462 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,515 | ₩17,889 | ₩17,515 | ₩17,555 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,488 | ₩17,955 | ₩17,488 | ₩17,955 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,542 | ₩17,729 | ₩17,542 | ₩17,729 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,448 | ₩18,182 | ₩17,448 | ₩17,755 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,515 | ₩17,515 | ₩17,515 | ₩17,515 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,528 | ₩17,635 | ₩17,528 | ₩17,635 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,089 | ₩18,089 | ₩17,368 | ₩17,568 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,716 | ₩18,716 | ₩18,276 | ₩18,650 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,610 | ₩19,344 | ₩18,343 | ₩18,530 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,476 | ₩18,516 | ₩18,089 | ₩18,409 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,769 | ₩17,769 | ₩17,769 | ₩17,769 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,849 | ₩18,356 | ₩17,849 | ₩18,356 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,662 | ₩18,009 | ₩17,662 | ₩18,009 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,688 | ₩17,688 | ₩17,555 | ₩17,688 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,182 | ₩18,196 | ₩17,688 | ₩17,688 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,769 | ₩17,996 | ₩17,622 | ₩17,688 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,263 | ₩18,343 | ₩18,049 | ₩18,209 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,622 | ₩18,129 | ₩17,582 | ₩18,129 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,622 | ₩17,622 | ₩17,622 | ₩17,622 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,688 | ₩17,809 | ₩17,368 | ₩17,809 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,381 | ₩17,488 | ₩17,248 | ₩17,475 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,195 | ₩17,608 | ₩17,195 | ₩17,608 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,328 | ₩17,328 | ₩16,981 | ₩17,008 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,114 | ₩17,114 | ₩16,954 | ₩16,954 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,714 | ₩16,901 | ₩16,714 | ₩16,901 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,941 | ₩16,941 | ₩16,821 | ₩16,821 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,754 | ₩16,821 | ₩16,754 | ₩16,807 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,567 | ₩17,168 | ₩16,567 | ₩16,887 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,420 | ₩16,834 | ₩16,420 | ₩16,594 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,621 | ₩16,621 | ₩16,527 | ₩16,527 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,887 | ₩16,887 | ₩16,354 | ₩16,714 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,074 | ₩17,074 | ₩17,074 | ₩17,074 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,074 | ₩17,074 | ₩17,074 | ₩17,074 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩16,981 | ₩16,981 | ₩16,821 | ₩16,821 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,874 | ₩16,914 | ₩16,354 | ₩16,874 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,500 | ₩16,994 | ₩16,500 | ₩16,687 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,354 | ₩17,355 | ₩16,354 | ₩17,355 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,006 | ₩16,821 | ₩16,006 | ₩16,354 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,954 | ₩16,954 | ₩15,019 | ₩16,006 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,408 | ₩17,555 | ₩16,033 | ₩16,634 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,354 | ₩16,354 | ₩16,354 | ₩16,354 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,687 | ₩16,954 | ₩16,100 | ₩16,100 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,954 | ₩17,688 | ₩16,554 | ₩16,554 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,739 | ₩16,714 | ₩15,619 | ₩16,580 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,646 | ₩15,646 | ₩15,646 | ₩15,646 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,420 | ₩16,420 | ₩14,872 | ₩15,486 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,794 | ₩16,794 | ₩15,860 | ₩16,340 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,687 | ₩16,887 | ₩16,140 | ₩16,794 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,021 | ₩17,021 | ₩16,674 | ₩16,914 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,421 | ₩18,276 | ₩16,714 | ₩16,714 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,902 | ₩18,289 | ₩17,355 | ₩17,542 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,236 | ₩18,236 | ₩17,074 | ₩17,288 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,396 | ₩18,623 | ₩17,381 | ₩18,623 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,023 | ₩19,424 | ₩18,102 | ₩19,037 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,451 | ₩19,531 | ₩18,556 | ₩19,317 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,718 | ₩19,718 | ₩19,624 | ₩19,638 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,011 | ₩20,011 | ₩19,771 | ₩19,878 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,611 | ₩19,704 | ₩19,611 | ₩19,704 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,051 | ₩20,051 | ₩19,371 | ₩19,704 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,158 | ₩20,225 | ₩19,838 | ₩19,838 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,477 | ₩20,078 | ₩19,477 | ₩20,078 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,891 | ₩19,891 | ₩19,357 | ₩19,838 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,691 | ₩19,758 | ₩19,357 | ₩19,624 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,838 | ₩19,918 | ₩19,718 | ₩19,731 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,891 | ₩19,891 | ₩19,891 | ₩19,891 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,397 | ₩19,891 | ₩19,397 | ₩19,758 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,758 | ₩19,824 | ₩19,758 | ₩19,824 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,118 | ₩20,118 | ₩19,838 | ₩19,958 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,531 | ₩20,385 | ₩19,531 | ₩20,278 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,305 | ₩20,519 | ₩19,905 | ₩19,905 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,906 | ₩20,986 | ₩20,759 | ₩20,786 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,759 | ₩20,759 | ₩20,358 | ₩20,759 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,772 | ₩20,812 | ₩20,759 | ₩20,759 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,185 | ₩20,759 | ₩20,185 | ₩20,759 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩20,986 | ₩21,013 | ₩20,425 | ₩20,746 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,665 | ₩21,053 | ₩20,665 | ₩20,999 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,559 | ₩20,919 | ₩20,398 | ₩20,692 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,692 | ₩21,013 | ₩20,585 | ₩20,812 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,505 | ₩21,066 | ₩20,505 | ₩20,692 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,505 | ₩20,505 | ₩20,505 | ₩20,505 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,545 | ₩20,839 | ₩20,465 | ₩20,652 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,692 | ₩20,706 | ₩20,358 | ₩20,545 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,719 | ₩20,732 | ₩20,679 | ₩20,679 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,505 | ₩20,852 | ₩20,505 | ₩20,692 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,532 | ₩20,692 | ₩20,398 | ₩20,639 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,532 | ₩20,532 | ₩20,358 | ₩20,358 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,839 | ₩20,839 | ₩20,492 | ₩20,652 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,186 | ₩21,186 | ₩21,186 | ₩21,186 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,199 | ₩21,199 | ₩21,159 | ₩21,186 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,199 | ₩21,293 | ₩21,186 | ₩21,186 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,066 | ₩21,213 | ₩21,066 | ₩21,173 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,093 | ₩21,093 | ₩21,093 | ₩21,093 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,093 | ₩21,199 | ₩21,093 | ₩21,093 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,093 | ₩21,199 | ₩21,093 | ₩21,093 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,093 | ₩21,280 | ₩21,066 | ₩21,093 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,186 | ₩21,186 | ₩21,093 | ₩21,173 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,093 | ₩21,093 | ₩21,093 | ₩21,093 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,159 | ₩21,159 | ₩21,093 | ₩21,093 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,026 | ₩21,199 | ₩21,026 | ₩21,093 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,066 | ₩21,066 | ₩21,026 | ₩21,026 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,026 | ₩21,093 | ₩20,999 | ₩21,026 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,026 | ₩21,026 | ₩21,026 | ₩21,026 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,066 | ₩21,066 | ₩21,026 | ₩21,053 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,159 | ₩21,159 | ₩21,026 | ₩21,026 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,026 | ₩21,159 | ₩21,026 | ₩21,026 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,253 | ₩21,253 | ₩21,026 | ₩21,026 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,026 | ₩21,333 | ₩21,026 | ₩21,093 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,026 | ₩21,093 | ₩21,026 | ₩21,093 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,360 | ₩21,360 | ₩21,026 | ₩21,053 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,520 | ₩21,520 | ₩21,146 | ₩21,226 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,226 | ₩21,960 | ₩21,226 | ₩21,573 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,026 | ₩21,173 | ₩21,013 | ₩21,173 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,026 | ₩21,240 | ₩21,026 | ₩21,240 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,520 | ₩21,520 | ₩21,119 | ₩21,360 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,693 | ₩21,693 | ₩21,026 | ₩21,026 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,360 | ₩21,533 | ₩21,226 | ₩21,413 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,665 | ₩21,360 | ₩20,665 | ₩21,360 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,334 | ₩22,334 | ₩21,693 | ₩21,854 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,456 | ₩23,456 | ₩22,227 | ₩22,227 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,883 | ₩23,883 | ₩22,988 | ₩22,988 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,028 | ₩23,402 | ₩22,962 | ₩23,282 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,282 | ₩23,282 | ₩23,282 | ₩23,282 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,695 | ₩22,695 | ₩22,388 | ₩22,454 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,695 | ₩22,695 | ₩22,695 | ₩22,695 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,494 | ₩22,948 | ₩22,494 | ₩22,761 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,761 | ₩22,761 | ₩22,761 | ₩22,761 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,761 | ₩22,788 | ₩22,761 | ₩22,761 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,761 | ₩22,842 | ₩22,735 | ₩22,842 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,655 | ₩22,935 | ₩22,628 | ₩22,801 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,708 | ₩23,496 | ₩22,695 | ₩22,695 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,429 | ₩23,723 | ₩23,416 | ₩23,482 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,723 | ₩23,723 | ₩23,162 | ₩23,509 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,696 | ₩23,950 | ₩23,562 | ₩23,789 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,629 | ₩24,016 | ₩23,496 | ₩23,736 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,389 | ₩23,803 | ₩23,389 | ₩23,642 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,389 | ₩23,976 | ₩23,389 | ₩23,816 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,389 | ₩23,429 | ₩23,282 | ₩23,376 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,389 | ₩23,749 | ₩23,389 | ₩23,549 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,362 | ₩23,789 | ₩23,028 | ₩23,416 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,482 | ₩23,496 | ₩23,362 | ₩23,362 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,416 | ₩23,482 | ₩23,416 | ₩23,482 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,416 | ₩23,429 | ₩23,389 | ₩23,416 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,416 | ₩23,562 | ₩23,416 | ₩23,562 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,416 | ₩23,522 | ₩23,416 | ₩23,496 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,429 | ₩23,469 | ₩23,416 | ₩23,416 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,416 | ₩23,616 | ₩23,416 | ₩23,616 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,496 | ₩23,616 | ₩23,496 | ₩23,522 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,496 | ₩23,496 | ₩23,482 | ₩23,496 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,442 | ₩23,442 | ₩23,389 | ₩23,389 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,482 | ₩23,509 | ₩23,349 | ₩23,389 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,389 | ₩23,629 | ₩23,389 | ₩23,402 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,456 | ₩23,589 | ₩23,456 | ₩23,562 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,496 | ₩23,896 | ₩23,389 | ₩23,629 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,562 | ₩23,562 | ₩23,389 | ₩23,429 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,389 | ₩23,549 | ₩23,362 | ₩23,389 | 0.00% | 9.4천 |
|---|