시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,920 | ₩14,256 | ₩13,692 | ₩14,256 | +2.41% | 1.7만 |
| 2026.09.28–2026.10.02 | ₩13,893 | ₩14,537 | ₩13,733 | ₩13,920 | +0.19% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩14,417 | ₩14,993 | ₩13,531 | ₩13,746 | -4.65% | 3.1만 |
| 2026.09.14–2026.09.18 | ₩14,940 | ₩15,154 | ₩14,390 | ₩14,417 | -3.50% | 1만 |
| 2026.09.08–2026.09.11 | ₩15,677 | ₩15,731 | ₩14,940 | ₩14,940 | -4.70% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩15,449 | ₩16,093 | ₩14,966 | ₩15,892 | +2.86% | 1.6만 |
| 2026.08.24–2026.08.28 | ₩15,825 | ₩15,878 | ₩15,127 | ₩15,342 | -3.05% | 1.2만 |
| 2026.08.17–2026.08.21 | ₩15,905 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,549 |
| ₩15,798 |
| ₩15,798 |
| -0.67% |
| 1.3만 |
| 2026.08.10–2026.08.14 | ₩16,120 | ₩16,629 | ₩16,026 | ₩16,093 | -0.17% | 1.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,830 | ₩16,830 | ₩15,798 | ₩16,012 | -4.86% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,516 | ₩17,273 | ₩15,168 | ₩17,166 | +10.63% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,597 | ₩15,932 | ₩15,489 | ₩15,570 | -0.17% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,758 | ₩15,758 | ₩15,556 | ₩15,664 | -0.60% | 9.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩15,516 | ₩15,905 | ₩15,516 | ₩15,758 | +1.56% | 8.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩16,428 | ₩16,468 | ₩15,020 | ₩15,878 | -3.35% | 5.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,428 | ₩16,924 | ₩16,321 | ₩16,428 | 0.00% | 1.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,670 | ₩17,434 | ₩16,334 | ₩16,428 | -1.45% | 2.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,897 | ₩17,769 | ₩16,388 | ₩17,085 | +1.11% | 9.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩17,072 | ₩17,541 | ₩16,321 | ₩16,897 | -1.02% | 2.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,595 | ₩17,970 | ₩16,455 | ₩16,696 | -5.11% | 3.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,608 | ₩18,265 | ₩17,528 | ₩18,037 | +2.44% | 4.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩17,850 | ₩19,432 | ₩17,447 | ₩17,648 | -1.13% | 1.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,850 | ₩18,440 | ₩17,635 | ₩18,440 | +3.31% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,461 | ₩18,426 | ₩17,327 | ₩18,292 | +4.76% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,018 | ₩17,689 | ₩16,790 | ₩17,689 | +3.94% | 9.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩16,965 | ₩17,246 | ₩16,428 | ₩16,884 | -0.47% | 1.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,576 | ₩17,152 | ₩16,428 | ₩17,152 | +3.48% | 7.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩17,488 | ₩17,635 | ₩15,087 | ₩17,434 | -0.31% | 7.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,717 | ₩17,769 | ₩15,691 | ₩16,428 | +4.52% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,501 | ₩18,359 | ₩14,940 | ₩15,556 | -11.11% | 4.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,539 | ₩19,620 | ₩17,152 | ₩17,622 | -9.81% | 4.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩20,250 | ₩20,317 | ₩19,459 | ₩19,727 | -2.58% | 1.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,982 | ₩20,170 | ₩19,446 | ₩20,170 | +0.94% | 3.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,620 | ₩20,478 | ₩19,486 | ₩19,848 | +1.16% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,277 | ₩21,082 | ₩19,995 | ₩19,995 | -1.39% | 2.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩20,787 | ₩21,149 | ₩20,492 | ₩20,840 | +0.26% | 1.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,813 | ₩21,162 | ₩20,451 | ₩20,787 | -0.13% | 1.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,934 | ₩20,948 | ₩20,451 | ₩20,787 | -0.70% | 1.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩21,189 | ₩21,390 | ₩21,162 | ₩21,283 | +0.44% | 6.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩21,189 | ₩21,377 | ₩21,162 | ₩21,189 | 0.00% | 2만 |
|---|
| 2025.12.29–2026.01.02 | ₩21,122 | ₩21,296 | ₩21,095 | ₩21,189 | +0.32% | 3.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩21,122 | ₩21,256 | ₩21,122 | ₩21,122 | 0.00% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩21,618 | ₩21,618 | ₩21,122 | ₩21,122 | -2.30% | 2.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩21,792 | ₩22,061 | ₩21,108 | ₩21,672 | -0.55% | 2.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,992 | ₩23,992 | ₩20,760 | ₩21,511 | -10.34% | 4.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,798 | ₩23,509 | ₩22,490 | ₩23,388 | +2.59% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,758 | ₩23,053 | ₩22,597 | ₩22,865 | +0.47% | 1.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,737 | ₩24,126 | ₩22,798 | ₩22,798 | -3.95% | 3.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,469 | ₩24,086 | ₩23,133 | ₩23,750 | +1.20% | 2.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩23,522 | ₩23,670 | ₩23,469 | ₩23,469 | -0.23% | 3.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,549 | ₩23,724 | ₩23,496 | ₩23,522 | -0.11% | 1.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩23,670 | ₩24,005 | ₩23,455 | ₩23,496 | -0.74% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,496 | ₩23,656 | ₩23,469 | ₩23,496 | 0.00% | 9.4천 |
|---|