시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,909 | ₩14,244 | ₩13,682 | ₩14,244 | +2.41% | 1.7만 |
| 2026.09.28–2026.10.02 | ₩13,883 | ₩14,526 | ₩13,722 | ₩13,909 | +0.19% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩14,405 | ₩14,981 | ₩13,521 | ₩13,735 | -4.65% | 3.1만 |
| 2026.09.14–2026.09.18 | ₩14,928 | ₩15,142 | ₩14,378 | ₩14,405 | -3.50% | 1만 |
| 2026.09.08–2026.09.11 | ₩15,665 | ₩15,718 | ₩14,928 | ₩14,928 | -4.70% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩15,437 | ₩16,080 | ₩14,955 | ₩15,879 | +2.86% | 1.6만 |
| 2026.08.24–2026.08.28 | ₩15,812 | ₩15,866 | ₩15,115 | ₩15,330 | -3.05% | 1.2만 |
| 2026.08.17–2026.08.21 | ₩15,893 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,536 |
| ₩15,785 |
| ₩15,785 |
| -0.67% |
| 1.3만 |
| 2026.08.10–2026.08.14 | ₩16,107 | ₩16,616 | ₩16,013 | ₩16,080 | -0.17% | 1.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,817 | ₩16,817 | ₩15,785 | ₩16,000 | -4.86% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,504 | ₩17,259 | ₩15,156 | ₩17,152 | +10.63% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,584 | ₩15,919 | ₩15,477 | ₩15,558 | -0.17% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,745 | ₩15,745 | ₩15,544 | ₩15,651 | -0.60% | 9.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩15,504 | ₩15,893 | ₩15,504 | ₩15,745 | +1.56% | 8.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩16,415 | ₩16,455 | ₩15,008 | ₩15,866 | -3.35% | 5.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,415 | ₩16,911 | ₩16,308 | ₩16,415 | 0.00% | 1.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,656 | ₩17,420 | ₩16,321 | ₩16,415 | -1.45% | 2.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,884 | ₩17,755 | ₩16,375 | ₩17,072 | +1.11% | 9.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩17,058 | ₩17,527 | ₩16,308 | ₩16,884 | -1.02% | 2.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,581 | ₩17,956 | ₩16,442 | ₩16,683 | -5.11% | 3.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,594 | ₩18,251 | ₩17,514 | ₩18,023 | +2.44% | 4.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩17,836 | ₩19,417 | ₩17,434 | ₩17,635 | -1.13% | 1.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,836 | ₩18,425 | ₩17,621 | ₩18,425 | +3.31% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,447 | ₩18,412 | ₩17,313 | ₩18,278 | +4.76% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,005 | ₩17,675 | ₩16,777 | ₩17,675 | +3.94% | 9.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩16,951 | ₩17,233 | ₩16,415 | ₩16,871 | -0.47% | 1.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,563 | ₩17,139 | ₩16,415 | ₩17,139 | +3.48% | 7.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩17,474 | ₩17,621 | ₩15,075 | ₩17,420 | -0.31% | 7.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,705 | ₩17,755 | ₩15,678 | ₩16,415 | +4.52% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,487 | ₩18,345 | ₩14,928 | ₩15,544 | -11.11% | 4.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,524 | ₩19,604 | ₩17,139 | ₩17,608 | -9.81% | 4.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩20,234 | ₩20,301 | ₩19,444 | ₩19,712 | -2.58% | 1.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,966 | ₩20,154 | ₩19,430 | ₩20,154 | +0.94% | 3.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,604 | ₩20,462 | ₩19,470 | ₩19,832 | +1.16% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,261 | ₩21,065 | ₩19,980 | ₩19,980 | -1.39% | 2.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩20,770 | ₩21,132 | ₩20,476 | ₩20,824 | +0.26% | 1.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,797 | ₩21,146 | ₩20,435 | ₩20,770 | -0.13% | 1.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,918 | ₩20,931 | ₩20,435 | ₩20,770 | -0.70% | 1.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩21,172 | ₩21,373 | ₩21,146 | ₩21,266 | +0.44% | 6.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩21,172 | ₩21,360 | ₩21,146 | ₩21,172 | 0.00% | 2만 |
|---|
| 2025.12.29–2026.01.02 | ₩21,105 | ₩21,280 | ₩21,079 | ₩21,172 | +0.32% | 3.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩21,105 | ₩21,239 | ₩21,105 | ₩21,105 | 0.00% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩21,601 | ₩21,601 | ₩21,105 | ₩21,105 | -2.30% | 2.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩21,775 | ₩22,043 | ₩21,092 | ₩21,655 | -0.55% | 2.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,973 | ₩23,973 | ₩20,744 | ₩21,494 | -10.34% | 4.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,780 | ₩23,491 | ₩22,472 | ₩23,370 | +2.59% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,740 | ₩23,035 | ₩22,579 | ₩22,847 | +0.47% | 1.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,718 | ₩24,107 | ₩22,780 | ₩22,780 | -3.95% | 3.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,450 | ₩24,067 | ₩23,115 | ₩23,732 | +1.20% | 2.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩23,504 | ₩23,651 | ₩23,450 | ₩23,450 | -0.23% | 3.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,531 | ₩23,705 | ₩23,477 | ₩23,504 | -0.11% | 1.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩23,651 | ₩23,986 | ₩23,437 | ₩23,477 | -0.74% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,477 | ₩23,638 | ₩23,450 | ₩23,477 | 0.00% | 9.4천 |
|---|