시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,919 | ₩14,254 | ₩13,691 | ₩14,254 | +2.41% | 1.7만 |
| 2026.09.28–2026.10.02 | ₩13,892 | ₩14,535 | ₩13,731 | ₩13,919 | +0.19% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩14,415 | ₩14,991 | ₩13,530 | ₩13,744 | -4.65% | 3.1만 |
| 2026.09.14–2026.09.18 | ₩14,938 | ₩15,152 | ₩14,388 | ₩14,415 | -3.50% | 1만 |
| 2026.09.08–2026.09.11 | ₩15,675 | ₩15,729 | ₩14,938 | ₩14,938 | -4.70% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩15,447 | ₩16,091 | ₩14,964 | ₩15,890 | +2.86% | 1.6만 |
| 2026.08.24–2026.08.28 | ₩15,823 | ₩15,876 | ₩15,125 | ₩15,340 | -3.05% | 1.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,547 |
| ₩15,796 |
| ₩15,796 |
| -0.67% |
| 1.3만 |
| 2026.08.10–2026.08.14 | ₩16,118 | ₩16,627 | ₩16,024 | ₩16,091 | -0.17% | 1.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,828 | ₩16,828 | ₩15,796 | ₩16,010 | -4.86% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,514 | ₩17,271 | ₩15,166 | ₩17,164 | +10.63% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,595 | ₩15,930 | ₩15,487 | ₩15,568 | -0.17% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,756 | ₩15,756 | ₩15,554 | ₩15,662 | -0.60% | 9.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩15,514 | ₩15,903 | ₩15,514 | ₩15,756 | +1.56% | 8.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩16,426 | ₩16,466 | ₩15,018 | ₩15,876 | -3.35% | 5.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,426 | ₩16,922 | ₩16,319 | ₩16,426 | 0.00% | 1.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,667 | ₩17,432 | ₩16,332 | ₩16,426 | -1.45% | 2.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,895 | ₩17,767 | ₩16,386 | ₩17,083 | +1.11% | 9.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩17,070 | ₩17,539 | ₩16,319 | ₩16,895 | -1.02% | 2.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,593 | ₩17,968 | ₩16,453 | ₩16,694 | -5.11% | 3.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,606 | ₩18,263 | ₩17,526 | ₩18,035 | +2.44% | 4.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩17,847 | ₩19,430 | ₩17,445 | ₩17,646 | -1.13% | 1.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,847 | ₩18,437 | ₩17,633 | ₩18,437 | +3.31% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,459 | ₩18,424 | ₩17,324 | ₩18,290 | +4.76% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,016 | ₩17,686 | ₩16,788 | ₩17,686 | +3.94% | 9.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩16,962 | ₩17,244 | ₩16,426 | ₩16,882 | -0.47% | 1.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,574 | ₩17,150 | ₩16,426 | ₩17,150 | +3.48% | 7.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩17,485 | ₩17,633 | ₩15,085 | ₩17,432 | -0.31% | 7.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,715 | ₩17,767 | ₩15,689 | ₩16,426 | +4.52% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,499 | ₩18,357 | ₩14,938 | ₩15,554 | -11.11% | 4.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,537 | ₩19,617 | ₩17,150 | ₩17,619 | -9.81% | 4.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩20,248 | ₩20,315 | ₩19,456 | ₩19,725 | -2.58% | 1.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,979 | ₩20,167 | ₩19,443 | ₩20,167 | +0.94% | 3.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,617 | ₩20,476 | ₩19,483 | ₩19,845 | +1.16% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,274 | ₩21,079 | ₩19,993 | ₩19,993 | -1.39% | 2.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩20,784 | ₩21,146 | ₩20,489 | ₩20,838 | +0.26% | 1.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,811 | ₩21,159 | ₩20,449 | ₩20,784 | -0.13% | 1.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,931 | ₩20,945 | ₩20,449 | ₩20,784 | -0.70% | 1.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩21,186 | ₩21,387 | ₩21,159 | ₩21,280 | +0.44% | 6.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩21,186 | ₩21,374 | ₩21,159 | ₩21,186 | 0.00% | 2만 |
|---|
| 2025.12.29–2026.01.02 | ₩21,119 | ₩21,293 | ₩21,092 | ₩21,186 | +0.32% | 3.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩21,119 | ₩21,253 | ₩21,119 | ₩21,119 | 0.00% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩21,615 | ₩21,615 | ₩21,119 | ₩21,119 | -2.30% | 2.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩21,790 | ₩22,058 | ₩21,106 | ₩21,669 | -0.55% | 2.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,989 | ₩23,989 | ₩20,757 | ₩21,508 | -10.34% | 4.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,795 | ₩23,506 | ₩22,487 | ₩23,385 | +2.59% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,755 | ₩23,050 | ₩22,594 | ₩22,862 | +0.47% | 1.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,734 | ₩24,123 | ₩22,795 | ₩22,795 | -3.95% | 3.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,466 | ₩24,083 | ₩23,131 | ₩23,747 | +1.20% | 2.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩23,519 | ₩23,667 | ₩23,466 | ₩23,466 | -0.23% | 3.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,546 | ₩23,721 | ₩23,493 | ₩23,519 | -0.11% | 1.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩23,667 | ₩24,002 | ₩23,452 | ₩23,493 | -0.74% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,493 | ₩23,653 | ₩23,466 | ₩23,493 | 0.00% | 9.4천 |
|---|