시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,204 | ₩14,204 | ₩14,123 | ₩14,204 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,057 | ₩14,204 | ₩13,642 | ₩14,204 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,642 | ₩14,030 | ₩13,642 | ₩14,030 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,696 | ₩14,017 | ₩13,696 | ₩13,736 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,870 | ₩13,870 | ₩13,709 | ₩13,776 | -0.67% | 700 |
| 2026.10.02 | ₩13,803 | ₩14,484 | ₩13,803 | ₩13,870 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,763 | ₩14,230 | ₩13,763 | ₩13,990 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,682 | ₩13,843 | ₩13,682 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,789 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,696 | ₩13,829 | ₩13,696 | ₩13,829 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,843 | ₩13,843 | ₩13,682 | ₩13,696 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,562 | ₩13,696 | ₩13,562 | ₩13,696 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,736 | ₩13,896 | ₩13,696 | ₩13,696 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,736 | ₩13,736 | ₩13,629 | ₩13,629 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,364 | ₩14,484 | ₩13,482 | ₩13,656 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,364 | ₩14,938 | ₩14,364 | ₩14,364 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,364 | ₩14,417 | ₩14,364 | ₩14,364 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,337 | ₩14,925 | ₩14,337 | ₩14,364 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,391 | ₩14,938 | ₩14,364 | ₩14,377 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,765 | ₩15,099 | ₩14,457 | ₩14,471 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,885 | ₩14,885 | ₩14,698 | ₩14,698 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,938 | ₩15,085 | ₩14,885 | ₩14,885 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,112 | ₩15,500 | ₩14,912 | ₩15,099 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,179 | ₩15,473 | ₩15,179 | ₩15,232 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,620 | ₩15,673 | ₩15,179 | ₩15,179 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,647 | ₩15,887 | ₩15,647 | ₩15,834 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,286 | ₩16,034 | ₩15,099 | ₩16,034 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,232 | ₩15,767 | ₩15,166 | ₩15,286 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,179 | ₩15,179 | ₩15,112 | ₩15,112 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,393 | ₩15,393 | ₩14,912 | ₩15,179 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,072 | ₩15,286 | ₩15,072 | ₩15,286 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,259 | ₩15,259 | ₩15,112 | ₩15,112 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,286 | ₩15,820 | ₩15,112 | ₩15,273 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,513 | ₩15,513 | ₩15,513 | ₩15,513 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,767 | ₩15,780 | ₩15,500 | ₩15,566 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,967 | ₩15,967 | ₩15,740 | ₩15,740 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,794 | ₩15,901 | ₩15,794 | ₩15,901 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,901 | ₩16,488 | ₩15,807 | ₩15,914 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,967 | ₩16,034 | ₩15,967 | ₩15,981 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,847 | ₩16,034 | ₩15,807 | ₩16,021 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,034 | ₩16,569 | ₩16,034 | ₩16,034 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,462 | ₩16,462 | ₩16,261 | ₩16,328 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,034 | ₩16,462 | ₩16,034 | ₩16,462 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,967 | ₩16,101 | ₩15,967 | ₩16,034 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,061 | ₩16,061 | ₩15,967 | ₩15,967 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,061 | ₩16,061 | ₩15,740 | ₩15,954 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,048 | ₩16,114 | ₩16,048 | ₩16,048 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,034 | ₩16,368 | ₩16,034 | ₩16,034 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,448 | ₩16,462 | ₩16,101 | ₩16,181 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,769 | ₩16,769 | ₩16,275 | ₩16,502 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,112 | ₩17,210 | ₩15,112 | ₩17,103 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,232 | ₩15,259 | ₩15,126 | ₩15,126 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,232 | ₩15,273 | ₩15,192 | ₩15,259 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,500 | ₩15,513 | ₩15,246 | ₩15,299 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,460 | ₩15,460 | ₩15,219 | ₩15,366 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,526 | ₩15,593 | ₩15,433 | ₩15,513 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,540 | ₩15,553 | ₩15,513 | ₩15,553 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,593 | ₩15,593 | ₩15,540 | ₩15,540 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,673 | ₩15,713 | ₩15,593 | ₩15,700 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,540 | ₩15,874 | ₩15,540 | ₩15,713 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,526 | ₩15,607 | ₩15,526 | ₩15,607 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,513 | ₩15,620 | ₩15,513 | ₩15,526 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,553 | ₩15,553 | ₩15,513 | ₩15,513 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,500 | ₩15,633 | ₩15,500 | ₩15,566 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,700 | ₩15,700 | ₩15,526 | ₩15,526 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,486 | ₩15,700 | ₩15,486 | ₩15,700 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,526 | ₩15,834 | ₩15,526 | ₩15,834 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,540 | ₩15,540 | ₩15,540 | ₩15,540 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,633 | ₩15,847 | ₩15,633 | ₩15,700 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,460 | ₩15,727 | ₩15,460 | ₩15,727 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,780 | ₩15,914 | ₩15,566 | ₩15,820 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,366 | ₩16,301 | ₩15,366 | ₩15,780 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,261 | ₩16,315 | ₩14,965 | ₩15,700 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,368 | ₩16,408 | ₩16,315 | ₩16,315 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,395 | ₩16,395 | ₩16,368 | ₩16,368 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,261 | ₩16,796 | ₩16,261 | ₩16,395 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,529 | ₩16,529 | ₩16,529 | ₩16,529 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,261 | ₩16,863 | ₩16,261 | ₩16,863 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,368 | ₩16,435 | ₩16,368 | ₩16,368 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,569 | ₩16,876 | ₩16,275 | ₩16,368 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,569 | ₩16,569 | ₩16,529 | ₩16,529 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,569 | ₩17,076 | ₩16,448 | ₩16,542 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,609 | ₩17,370 | ₩16,502 | ₩16,529 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,704 | ₩17,704 | ₩16,702 | ₩17,023 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,836 | ₩17,504 | ₩16,435 | ₩17,036 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,435 | ₩16,769 | ₩16,435 | ₩16,769 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,328 | ₩16,569 | ₩16,328 | ₩16,408 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,836 | ₩16,836 | ₩16,836 | ₩16,836 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,261 | ₩17,477 | ₩16,261 | ₩16,836 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,261 | ₩16,261 | ₩16,261 | ₩16,261 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,368 | ₩16,863 | ₩16,261 | ₩16,261 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,742 | ₩16,742 | ₩16,275 | ₩16,368 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩17,010 | ₩17,130 | ₩16,635 | ₩17,130 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,437 | ₩17,437 | ₩16,395 | ₩16,635 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,437 | ₩17,504 | ₩17,384 | ₩17,437 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,504 | ₩17,504 | ₩17,477 | ₩17,477 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,531 | ₩17,905 | ₩17,531 | ₩17,571 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,504 | ₩17,972 | ₩17,504 | ₩17,972 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,557 | ₩17,744 | ₩17,557 | ₩17,744 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,464 | ₩18,199 | ₩17,464 | ₩17,771 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,531 | ₩17,531 | ₩17,531 | ₩17,531 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,544 | ₩17,651 | ₩17,544 | ₩17,651 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,105 | ₩18,105 | ₩17,384 | ₩17,584 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,733 | ₩18,733 | ₩18,292 | ₩18,666 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,626 | ₩19,361 | ₩18,359 | ₩18,546 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,493 | ₩18,533 | ₩18,105 | ₩18,426 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,785 | ₩17,785 | ₩17,785 | ₩17,785 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,865 | ₩18,372 | ₩17,865 | ₩18,372 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,678 | ₩18,025 | ₩17,678 | ₩18,025 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,704 | ₩17,704 | ₩17,571 | ₩17,704 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,199 | ₩18,212 | ₩17,704 | ₩17,704 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,785 | ₩18,012 | ₩17,638 | ₩17,704 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,279 | ₩18,359 | ₩18,065 | ₩18,225 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,638 | ₩18,145 | ₩17,597 | ₩18,145 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,638 | ₩17,638 | ₩17,638 | ₩17,638 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,704 | ₩17,825 | ₩17,384 | ₩17,825 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,397 | ₩17,504 | ₩17,263 | ₩17,491 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,210 | ₩17,624 | ₩17,210 | ₩17,624 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,344 | ₩17,344 | ₩16,996 | ₩17,023 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,130 | ₩17,130 | ₩16,969 | ₩16,969 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,729 | ₩16,916 | ₩16,729 | ₩16,916 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,956 | ₩16,956 | ₩16,836 | ₩16,836 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,769 | ₩16,836 | ₩16,769 | ₩16,823 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,582 | ₩17,183 | ₩16,582 | ₩16,903 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,435 | ₩16,849 | ₩16,435 | ₩16,609 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,635 | ₩16,635 | ₩16,542 | ₩16,542 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,903 | ₩16,903 | ₩16,368 | ₩16,729 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,090 | ₩17,090 | ₩17,090 | ₩17,090 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,090 | ₩17,090 | ₩17,090 | ₩17,090 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩16,996 | ₩16,996 | ₩16,836 | ₩16,836 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,889 | ₩16,929 | ₩16,368 | ₩16,889 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,515 | ₩17,010 | ₩16,515 | ₩16,702 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,368 | ₩17,370 | ₩16,368 | ₩17,370 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩16,021 | ₩16,836 | ₩16,021 | ₩16,368 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,969 | ₩16,969 | ₩15,032 | ₩16,021 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,424 | ₩17,571 | ₩16,048 | ₩16,649 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,368 | ₩16,368 | ₩16,368 | ₩16,368 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,702 | ₩16,969 | ₩16,114 | ₩16,114 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,969 | ₩17,704 | ₩16,569 | ₩16,569 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,754 | ₩16,729 | ₩15,633 | ₩16,595 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,660 | ₩15,660 | ₩15,660 | ₩15,660 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,435 | ₩16,435 | ₩14,885 | ₩15,500 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,809 | ₩16,809 | ₩15,874 | ₩16,355 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,702 | ₩16,903 | ₩16,154 | ₩16,809 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,036 | ₩17,036 | ₩16,689 | ₩16,929 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,437 | ₩18,292 | ₩16,729 | ₩16,729 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,918 | ₩18,306 | ₩17,370 | ₩17,557 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,252 | ₩18,252 | ₩17,090 | ₩17,304 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,413 | ₩18,640 | ₩17,397 | ₩18,640 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,041 | ₩19,441 | ₩18,119 | ₩19,054 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,468 | ₩19,548 | ₩18,573 | ₩19,335 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,735 | ₩19,735 | ₩19,642 | ₩19,655 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,029 | ₩20,029 | ₩19,789 | ₩19,896 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,628 | ₩19,722 | ₩19,628 | ₩19,722 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,069 | ₩20,069 | ₩19,388 | ₩19,722 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,176 | ₩20,243 | ₩19,856 | ₩19,856 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,495 | ₩20,096 | ₩19,495 | ₩20,096 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,909 | ₩19,909 | ₩19,375 | ₩19,856 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,709 | ₩19,775 | ₩19,375 | ₩19,642 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,856 | ₩19,936 | ₩19,735 | ₩19,749 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,909 | ₩19,909 | ₩19,909 | ₩19,909 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,415 | ₩19,909 | ₩19,415 | ₩19,775 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,775 | ₩19,842 | ₩19,775 | ₩19,842 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,136 | ₩20,136 | ₩19,856 | ₩19,976 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,548 | ₩20,403 | ₩19,548 | ₩20,297 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,323 | ₩20,537 | ₩19,922 | ₩19,922 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,925 | ₩21,005 | ₩20,778 | ₩20,804 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,778 | ₩20,778 | ₩20,377 | ₩20,778 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,791 | ₩20,831 | ₩20,778 | ₩20,778 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,203 | ₩20,778 | ₩20,203 | ₩20,778 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩21,005 | ₩21,031 | ₩20,444 | ₩20,764 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,684 | ₩21,072 | ₩20,684 | ₩21,018 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,577 | ₩20,938 | ₩20,417 | ₩20,711 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,711 | ₩21,031 | ₩20,604 | ₩20,831 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,711 | ₩20,711 | ₩20,711 | ₩20,711 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,524 | ₩21,085 | ₩20,524 | ₩20,711 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,524 | ₩20,524 | ₩20,524 | ₩20,524 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,564 | ₩20,858 | ₩20,484 | ₩20,671 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,711 | ₩20,724 | ₩20,377 | ₩20,564 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,738 | ₩20,751 | ₩20,697 | ₩20,697 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,524 | ₩20,871 | ₩20,524 | ₩20,711 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,550 | ₩20,711 | ₩20,417 | ₩20,657 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,550 | ₩20,550 | ₩20,377 | ₩20,377 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,858 | ₩20,858 | ₩20,510 | ₩20,671 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,205 | ₩21,205 | ₩21,205 | ₩21,205 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,219 | ₩21,219 | ₩21,178 | ₩21,205 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,219 | ₩21,312 | ₩21,205 | ₩21,205 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,085 | ₩21,232 | ₩21,085 | ₩21,192 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,112 | ₩21,112 | ₩21,112 | ₩21,112 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,112 | ₩21,219 | ₩21,112 | ₩21,112 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,112 | ₩21,219 | ₩21,112 | ₩21,112 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,112 | ₩21,299 | ₩21,085 | ₩21,112 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,205 | ₩21,205 | ₩21,112 | ₩21,192 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,112 | ₩21,112 | ₩21,112 | ₩21,112 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,178 | ₩21,178 | ₩21,112 | ₩21,112 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,045 | ₩21,219 | ₩21,045 | ₩21,112 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,085 | ₩21,085 | ₩21,045 | ₩21,045 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,045 | ₩21,112 | ₩21,018 | ₩21,045 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,045 | ₩21,045 | ₩21,045 | ₩21,045 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,085 | ₩21,085 | ₩21,045 | ₩21,072 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,178 | ₩21,178 | ₩21,045 | ₩21,045 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,045 | ₩21,178 | ₩21,045 | ₩21,045 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,272 | ₩21,272 | ₩21,045 | ₩21,045 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,045 | ₩21,352 | ₩21,045 | ₩21,112 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,045 | ₩21,112 | ₩21,045 | ₩21,112 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,379 | ₩21,379 | ₩21,045 | ₩21,072 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,539 | ₩21,539 | ₩21,165 | ₩21,245 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,245 | ₩21,980 | ₩21,245 | ₩21,593 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,045 | ₩21,192 | ₩21,031 | ₩21,192 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,045 | ₩21,259 | ₩21,045 | ₩21,259 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,539 | ₩21,539 | ₩21,138 | ₩21,379 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,713 | ₩21,713 | ₩21,045 | ₩21,045 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,379 | ₩21,553 | ₩21,245 | ₩21,432 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,684 | ₩21,379 | ₩20,684 | ₩21,379 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,354 | ₩22,354 | ₩21,713 | ₩21,873 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,477 | ₩23,477 | ₩22,247 | ₩22,247 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,904 | ₩23,904 | ₩23,009 | ₩23,009 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,049 | ₩23,423 | ₩22,982 | ₩23,303 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,303 | ₩23,303 | ₩23,303 | ₩23,303 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,715 | ₩22,715 | ₩22,408 | ₩22,475 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,715 | ₩22,715 | ₩22,715 | ₩22,715 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,515 | ₩22,969 | ₩22,515 | ₩22,782 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,782 | ₩22,782 | ₩22,782 | ₩22,782 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,782 | ₩22,809 | ₩22,782 | ₩22,782 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,782 | ₩22,862 | ₩22,755 | ₩22,862 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,675 | ₩22,956 | ₩22,648 | ₩22,822 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,728 | ₩23,517 | ₩22,715 | ₩22,715 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,450 | ₩23,744 | ₩23,437 | ₩23,503 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,744 | ₩23,744 | ₩23,183 | ₩23,530 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,717 | ₩23,971 | ₩23,584 | ₩23,811 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,650 | ₩24,038 | ₩23,517 | ₩23,757 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,410 | ₩23,824 | ₩23,410 | ₩23,664 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,410 | ₩23,998 | ₩23,410 | ₩23,837 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,410 | ₩23,450 | ₩23,303 | ₩23,397 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,410 | ₩23,771 | ₩23,410 | ₩23,570 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,383 | ₩23,811 | ₩23,049 | ₩23,437 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,503 | ₩23,517 | ₩23,383 | ₩23,383 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,437 | ₩23,503 | ₩23,437 | ₩23,503 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,437 | ₩23,450 | ₩23,410 | ₩23,437 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,437 | ₩23,584 | ₩23,437 | ₩23,584 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,437 | ₩23,543 | ₩23,437 | ₩23,517 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,450 | ₩23,490 | ₩23,437 | ₩23,437 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,437 | ₩23,637 | ₩23,437 | ₩23,637 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,517 | ₩23,637 | ₩23,517 | ₩23,543 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,517 | ₩23,517 | ₩23,503 | ₩23,517 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,463 | ₩23,463 | ₩23,410 | ₩23,410 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,503 | ₩23,530 | ₩23,370 | ₩23,410 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,410 | ₩23,650 | ₩23,410 | ₩23,423 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,477 | ₩23,610 | ₩23,477 | ₩23,584 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,517 | ₩23,918 | ₩23,410 | ₩23,650 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,584 | ₩23,584 | ₩23,410 | ₩23,450 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,410 | ₩23,570 | ₩23,383 | ₩23,410 | 0.00% | 9.4천 |
|---|