시장 데이터를 불러오는 중
전체 종목
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 과거 주가
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 · MHNC · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,183 | ₩14,183 | ₩14,103 | ₩14,183 | 0.00% | 2.2천 |
| 2026.10.08 | ₩14,037 | ₩14,183 | ₩13,623 | ₩14,183 | +1.05% | 4.9천 |
| 2026.10.07 | ₩13,623 | ₩14,010 | ₩13,623 | ₩14,010 | +2.84% | 4.6천 |
| 2026.10.06 | ₩13,676 | ₩13,997 | ₩13,676 | ₩13,716 | +0.29% | 4.8천 |
| 2026.10.05 | ₩13,850 | ₩13,850 | ₩13,690 | ₩13,756 | -0.67% | 700 |
| 2026.10.02 | ₩13,783 | ₩14,464 | ₩13,783 | ₩13,850 | +0.48% | 6.8천 |
| 2026.10.01 | ₩13,743 | ₩14,210 | ₩13,743 | ₩13,970 | +1.65% | 4.4천 |
| 2026.09.30 | ₩13,663 | ₩13,823 | ₩13,663 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,770 |
| +0.78% |
| 2.4만 |
| 2026.09.29 | ₩13,676 | ₩13,810 | ₩13,676 | ₩13,810 | +0.98% | 1천 |
|---|
| 2026.09.28 | ₩13,823 | ₩13,823 | ₩13,663 | ₩13,676 | -1.06% | 5.8천 |
|---|
| 2026.09.25 | ₩13,543 | ₩13,676 | ₩13,543 | ₩13,676 | +0.99% | 8.9천 |
|---|
| 2026.09.24 | ₩13,716 | ₩13,877 | ₩13,676 | ₩13,676 | -0.29% | 4.4천 |
|---|
| 2026.09.23 | ₩13,716 | ₩13,716 | ₩13,610 | ₩13,610 | -0.78% | 5.2천 |
|---|
| 2026.09.22 | ₩14,344 | ₩14,464 | ₩13,463 | ₩13,636 | -4.93% | 1.1만 |
|---|
| 2026.09.21 | ₩14,344 | ₩14,917 | ₩14,344 | ₩14,344 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩14,344 | ₩14,397 | ₩14,344 | ₩14,344 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩14,317 | ₩14,904 | ₩14,317 | ₩14,344 | +0.19% | 2.1천 |
|---|
| 2026.09.16 | ₩14,370 | ₩14,917 | ₩14,344 | ₩14,357 | -0.09% | 2.3천 |
|---|
| 2026.09.15 | ₩14,744 | ₩15,077 | ₩14,437 | ₩14,450 | -1.99% | 4.3천 |
|---|
| 2026.09.14 | ₩14,864 | ₩14,864 | ₩14,677 | ₩14,677 | -1.26% | 200 |
|---|
| 2026.09.11 | ₩14,917 | ₩15,064 | ₩14,864 | ₩14,864 | -0.36% | 2.1천 |
|---|
| 2026.09.10 | ₩15,091 | ₩15,478 | ₩14,891 | ₩15,077 | -0.09% | 4.3천 |
|---|
| 2026.09.09 | ₩15,157 | ₩15,451 | ₩15,157 | ₩15,211 | +0.35% | 2.3천 |
|---|
| 2026.09.08 | ₩15,598 | ₩15,651 | ₩15,157 | ₩15,157 | -2.82% | 2.4천 |
|---|
| 2026.09.04 | ₩15,624 | ₩15,865 | ₩15,624 | ₩15,811 | +1.20% | 900 |
|---|
| 2026.09.03 | ₩15,264 | ₩16,011 | ₩15,077 | ₩16,011 | +4.90% | 2천 |
|---|
| 2026.09.02 | ₩15,211 | ₩15,745 | ₩15,144 | ₩15,264 | +0.35% | 6.4천 |
|---|
| 2026.09.01 | ₩15,157 | ₩15,157 | ₩15,091 | ₩15,091 | -0.44% | 2.5천 |
|---|
| 2026.08.31 | ₩15,371 | ₩15,371 | ₩14,891 | ₩15,157 | -1.39% | 4.5천 |
|---|
| 2026.08.28 | ₩15,051 | ₩15,264 | ₩15,051 | ₩15,264 | +1.42% | 1천 |
|---|
| 2026.08.27 | ₩15,237 | ₩15,237 | ₩15,091 | ₩15,091 | -0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩15,264 | ₩15,798 | ₩15,091 | ₩15,251 | -0.09% | 2천 |
|---|
| 2026.08.25 | ₩15,491 | ₩15,491 | ₩15,491 | ₩15,491 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩15,745 | ₩15,758 | ₩15,478 | ₩15,544 | -1.27% | 5.6천 |
|---|
| 2026.08.21 | ₩15,945 | ₩15,945 | ₩15,718 | ₩15,718 | -1.42% | 3.2천 |
|---|
| 2026.08.20 | ₩15,771 | ₩15,878 | ₩15,771 | ₩15,878 | +0.68% | 800 |
|---|
| 2026.08.19 | ₩15,878 | ₩16,465 | ₩15,785 | ₩15,891 | +0.08% | 2.2천 |
|---|
| 2026.08.18 | ₩15,945 | ₩16,011 | ₩15,945 | ₩15,958 | +0.08% | 2.7천 |
|---|
| 2026.08.17 | ₩15,825 | ₩16,011 | ₩15,785 | ₩15,998 | +1.10% | 3.6천 |
|---|
| 2026.08.14 | ₩16,011 | ₩16,545 | ₩16,011 | ₩16,011 | 0.00% | 3.3천 |
|---|
| 2026.08.13 | ₩16,438 | ₩16,438 | ₩16,238 | ₩16,305 | -0.81% | 900 |
|---|
| 2026.08.12 | ₩16,011 | ₩16,438 | ₩16,011 | ₩16,438 | +2.67% | 600 |
|---|
| 2026.08.11 | ₩15,945 | ₩16,078 | ₩15,945 | ₩16,011 | +0.42% | 6천 |
|---|
| 2026.08.10 | ₩16,038 | ₩16,038 | ₩15,945 | ₩15,945 | -0.58% | 6.8천 |
|---|
| 2026.08.07 | ₩16,038 | ₩16,038 | ₩15,718 | ₩15,931 | -0.67% | 2.5천 |
|---|
| 2026.08.06 | ₩16,025 | ₩16,091 | ₩16,025 | ₩16,025 | 0.00% | 2.8천 |
|---|
| 2026.08.05 | ₩16,011 | ₩16,345 | ₩16,011 | ₩16,011 | 0.00% | 3.1천 |
|---|
| 2026.08.04 | ₩16,425 | ₩16,438 | ₩16,078 | ₩16,158 | -1.62% | 5.1천 |
|---|
| 2026.08.03 | ₩16,745 | ₩16,745 | ₩16,252 | ₩16,478 | -1.59% | 6천 |
|---|
| 2026.07.31 | ₩15,091 | ₩17,186 | ₩15,091 | ₩17,079 | +13.17% | 2.9만 |
|---|
| 2026.07.30 | ₩15,211 | ₩15,237 | ₩15,104 | ₩15,104 | -0.70% | 2.8천 |
|---|
| 2026.07.29 | ₩15,211 | ₩15,251 | ₩15,171 | ₩15,237 | +0.18% | 4.5천 |
|---|
| 2026.07.28 | ₩15,478 | ₩15,491 | ₩15,224 | ₩15,278 | -1.29% | 4.4천 |
|---|
| 2026.07.27 | ₩15,438 | ₩15,438 | ₩15,197 | ₩15,344 | -0.61% | 3.6천 |
|---|
| 2026.07.24 | ₩15,504 | ₩15,571 | ₩15,411 | ₩15,491 | -0.09% | 9.2천 |
|---|
| 2026.07.23 | ₩15,518 | ₩15,531 | ₩15,491 | ₩15,531 | +0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩15,571 | ₩15,571 | ₩15,518 | ₩15,518 | -0.34% | 1.9천 |
|---|
| 2026.07.21 | ₩15,651 | ₩15,691 | ₩15,571 | ₩15,678 | +0.17% | 8천 |
|---|
| 2026.07.20 | ₩15,518 | ₩15,851 | ₩15,518 | ₩15,691 | +1.12% | 2.6천 |
|---|
| 2026.07.17 | ₩15,504 | ₩15,584 | ₩15,504 | ₩15,584 | +0.52% | 3.4천 |
|---|
| 2026.07.16 | ₩15,491 | ₩15,598 | ₩15,491 | ₩15,504 | +0.09% | 2천 |
|---|
| 2026.07.15 | ₩15,531 | ₩15,531 | ₩15,491 | ₩15,491 | -0.26% | 700 |
|---|
| 2026.07.14 | ₩15,478 | ₩15,611 | ₩15,478 | ₩15,544 | +0.43% | 900 |
|---|
| 2026.07.13 | ₩15,678 | ₩15,678 | ₩15,504 | ₩15,504 | -1.11% | 2.1천 |
|---|
| 2026.07.10 | ₩15,464 | ₩15,678 | ₩15,464 | ₩15,678 | +1.38% | 2천 |
|---|
| 2026.07.09 | ₩15,504 | ₩15,811 | ₩15,504 | ₩15,811 | +1.98% | 1.7천 |
|---|
| 2026.07.08 | ₩15,518 | ₩15,518 | ₩15,518 | ₩15,518 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩15,611 | ₩15,825 | ₩15,611 | ₩15,678 | +0.43% | 2.9천 |
|---|
| 2026.07.06 | ₩15,438 | ₩15,704 | ₩15,438 | ₩15,704 | +1.73% | 1.8천 |
|---|
| 2026.07.02 | ₩15,758 | ₩15,891 | ₩15,544 | ₩15,798 | +0.25% | 5.4천 |
|---|
| 2026.07.01 | ₩15,344 | ₩16,278 | ₩15,344 | ₩15,758 | +2.70% | 6.1천 |
|---|
| 2026.06.30 | ₩16,238 | ₩16,292 | ₩14,944 | ₩15,678 | -3.45% | 4.4만 |
|---|
| 2026.06.29 | ₩16,345 | ₩16,385 | ₩16,292 | ₩16,292 | -0.33% | 2.6천 |
|---|
| 2026.06.26 | ₩16,372 | ₩16,372 | ₩16,345 | ₩16,345 | -0.16% | 1.7천 |
|---|
| 2026.06.25 | ₩16,238 | ₩16,772 | ₩16,238 | ₩16,372 | +0.82% | 4.5천 |
|---|
| 2026.06.24 | ₩16,505 | ₩16,505 | ₩16,505 | ₩16,505 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩16,238 | ₩16,839 | ₩16,238 | ₩16,839 | +3.70% | 2.4천 |
|---|
| 2026.06.22 | ₩16,345 | ₩16,412 | ₩16,345 | ₩16,345 | 0.00% | 2.2천 |
|---|
| 2026.06.18 | ₩16,545 | ₩16,852 | ₩16,252 | ₩16,345 | -1.21% | 1.3만 |
|---|
| 2026.06.17 | ₩16,545 | ₩16,545 | ₩16,505 | ₩16,505 | -0.24% | 3천 |
|---|
| 2026.06.16 | ₩16,545 | ₩17,052 | ₩16,425 | ₩16,518 | -0.16% | 3.6천 |
|---|
| 2026.06.15 | ₩16,585 | ₩17,346 | ₩16,478 | ₩16,505 | -0.48% | 4천 |
|---|
| 2026.06.12 | ₩17,679 | ₩17,679 | ₩16,679 | ₩16,999 | -3.85% | 2.1천 |
|---|
| 2026.06.11 | ₩16,812 | ₩17,479 | ₩16,412 | ₩17,012 | +1.19% | 2.9천 |
|---|
| 2026.06.10 | ₩16,412 | ₩16,745 | ₩16,412 | ₩16,745 | +2.03% | 1.6천 |
|---|
| 2026.06.09 | ₩16,305 | ₩16,545 | ₩16,305 | ₩16,385 | +0.49% | 2.7천 |
|---|
| 2026.06.08 | ₩16,812 | ₩16,812 | ₩16,812 | ₩16,812 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩16,238 | ₩17,452 | ₩16,238 | ₩16,812 | +3.53% | 3천 |
|---|
| 2026.06.04 | ₩16,238 | ₩16,238 | ₩16,238 | ₩16,238 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩16,345 | ₩16,839 | ₩16,238 | ₩16,238 | -0.65% | 8.9천 |
|---|
| 2026.06.02 | ₩16,719 | ₩16,719 | ₩16,252 | ₩16,345 | -2.23% | 5.4천 |
|---|
| 2026.06.01 | ₩16,985 | ₩17,105 | ₩16,612 | ₩17,105 | +0.71% | 3.2천 |
|---|
| 2026.05.29 | ₩17,412 | ₩17,412 | ₩16,372 | ₩16,612 | -4.60% | 3.1만 |
|---|
| 2026.05.28 | ₩17,412 | ₩17,479 | ₩17,359 | ₩17,412 | 0.00% | 1.7천 |
|---|
| 2026.05.27 | ₩17,479 | ₩17,479 | ₩17,452 | ₩17,452 | -0.15% | 400 |
|---|
| 2026.05.26 | ₩17,506 | ₩17,879 | ₩17,506 | ₩17,546 | +0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩17,479 | ₩17,946 | ₩17,479 | ₩17,946 | +2.67% | 1천 |
|---|
| 2026.05.21 | ₩17,532 | ₩17,719 | ₩17,532 | ₩17,719 | +1.07% | 1.2천 |
|---|
| 2026.05.20 | ₩17,439 | ₩18,173 | ₩17,439 | ₩17,746 | +1.76% | 1천 |
|---|
| 2026.05.19 | ₩17,506 | ₩17,506 | ₩17,506 | ₩17,506 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩17,519 | ₩17,626 | ₩17,519 | ₩17,626 | +0.61% | 800 |
|---|
| 2026.05.15 | ₩18,079 | ₩18,079 | ₩17,359 | ₩17,559 | -2.88% | 5.8천 |
|---|
| 2026.05.14 | ₩18,707 | ₩18,707 | ₩18,266 | ₩18,640 | -0.36% | 2.5천 |
|---|
| 2026.05.13 | ₩18,600 | ₩19,334 | ₩18,333 | ₩18,520 | -0.43% | 5.1천 |
|---|
| 2026.05.12 | ₩18,466 | ₩18,506 | ₩18,079 | ₩18,400 | -0.36% | 3.1천 |
|---|
| 2026.05.11 | ₩17,759 | ₩17,759 | ₩17,759 | ₩17,759 | 0.00% | 800 |
|---|
| 2026.05.08 | ₩17,839 | ₩18,346 | ₩17,839 | ₩18,346 | +2.84% | 7.9천 |
|---|
| 2026.05.07 | ₩17,653 | ₩17,999 | ₩17,653 | ₩17,999 | +1.97% | 1.8천 |
|---|
| 2026.05.06 | ₩17,679 | ₩17,679 | ₩17,546 | ₩17,679 | 0.00% | 2.8천 |
|---|
| 2026.05.05 | ₩18,173 | ₩18,186 | ₩17,679 | ₩17,679 | -2.72% | 5.9천 |
|---|
| 2026.05.04 | ₩17,759 | ₩17,986 | ₩17,612 | ₩17,679 | -0.45% | 1.4천 |
|---|
| 2026.05.01 | ₩18,253 | ₩18,333 | ₩18,039 | ₩18,200 | -0.29% | 4.4천 |
|---|
| 2026.04.30 | ₩17,612 | ₩18,120 | ₩17,572 | ₩18,120 | +2.88% | 3.1천 |
|---|
| 2026.04.29 | ₩17,612 | ₩17,612 | ₩17,612 | ₩17,612 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩17,679 | ₩17,799 | ₩17,359 | ₩17,799 | +0.68% | 1.7천 |
|---|
| 2026.04.27 | ₩17,372 | ₩17,479 | ₩17,239 | ₩17,466 | +0.54% | 4.2천 |
|---|
| 2026.04.24 | ₩17,186 | ₩17,599 | ₩17,186 | ₩17,599 | +2.41% | 2.1천 |
|---|
| 2026.04.23 | ₩17,319 | ₩17,319 | ₩16,972 | ₩16,999 | -1.85% | 3.6천 |
|---|
| 2026.04.22 | ₩17,105 | ₩17,105 | ₩16,945 | ₩16,945 | -0.94% | 300 |
|---|
| 2026.04.21 | ₩16,705 | ₩16,892 | ₩16,705 | ₩16,892 | +1.12% | 1.4천 |
|---|
| 2026.04.20 | ₩16,932 | ₩16,932 | ₩16,812 | ₩16,812 | -0.71% | 1.7천 |
|---|
| 2026.04.17 | ₩16,745 | ₩16,812 | ₩16,745 | ₩16,799 | +0.32% | 1천 |
|---|
| 2026.04.16 | ₩16,558 | ₩17,159 | ₩16,558 | ₩16,879 | +1.93% | 4.8천 |
|---|
| 2026.04.15 | ₩16,412 | ₩16,825 | ₩16,412 | ₩16,585 | +1.06% | 8천 |
|---|
| 2026.04.14 | ₩16,612 | ₩16,612 | ₩16,518 | ₩16,518 | -0.56% | 2.5천 |
|---|
| 2026.04.13 | ₩16,879 | ₩16,879 | ₩16,345 | ₩16,705 | -1.03% | 2.6천 |
|---|
| 2026.04.10 | ₩17,065 | ₩17,065 | ₩17,065 | ₩17,065 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩17,065 | ₩17,065 | ₩17,065 | ₩17,065 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩16,972 | ₩16,972 | ₩16,812 | ₩16,812 | -0.94% | 1.9천 |
|---|
| 2026.04.07 | ₩16,865 | ₩16,905 | ₩16,345 | ₩16,865 | 0.00% | 2.3천 |
|---|
| 2026.04.06 | ₩16,492 | ₩16,985 | ₩16,492 | ₩16,679 | +1.13% | 2.8천 |
|---|
| 2026.04.02 | ₩16,345 | ₩17,346 | ₩16,345 | ₩17,346 | +6.12% | 3.5천 |
|---|
| 2026.04.01 | ₩15,998 | ₩16,812 | ₩15,998 | ₩16,345 | +2.17% | 3.3천 |
|---|
| 2026.03.31 | ₩16,945 | ₩16,945 | ₩15,011 | ₩15,998 | -5.59% | 6.2만 |
|---|
| 2026.03.30 | ₩17,399 | ₩17,546 | ₩16,025 | ₩16,625 | -4.45% | 3천 |
|---|
| 2026.03.27 | ₩16,345 | ₩16,345 | ₩16,345 | ₩16,345 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩16,679 | ₩16,945 | ₩16,091 | ₩16,091 | -3.52% | 900 |
|---|
| 2026.03.25 | ₩16,945 | ₩17,679 | ₩16,545 | ₩16,545 | -2.36% | 2.3천 |
|---|
| 2026.03.24 | ₩15,731 | ₩16,705 | ₩15,611 | ₩16,572 | +5.34% | 7.6천 |
|---|
| 2026.03.23 | ₩15,638 | ₩15,638 | ₩15,638 | ₩15,638 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩16,412 | ₩16,412 | ₩14,864 | ₩15,478 | -5.69% | 1.4만 |
|---|
| 2026.03.19 | ₩16,785 | ₩16,785 | ₩15,851 | ₩16,332 | -2.70% | 2.9천 |
|---|
| 2026.03.18 | ₩16,679 | ₩16,879 | ₩16,131 | ₩16,785 | +0.64% | 1.2만 |
|---|
| 2026.03.17 | ₩17,012 | ₩17,012 | ₩16,665 | ₩16,905 | -0.63% | 6.9천 |
|---|
| 2026.03.16 | ₩17,412 | ₩18,266 | ₩16,705 | ₩16,705 | -4.06% | 9.1천 |
|---|
| 2026.03.13 | ₩17,893 | ₩18,280 | ₩17,346 | ₩17,532 | -2.01% | 7.1천 |
|---|
| 2026.03.12 | ₩18,226 | ₩18,226 | ₩17,065 | ₩17,279 | -5.20% | 7천 |
|---|
| 2026.03.11 | ₩18,386 | ₩18,613 | ₩17,372 | ₩18,613 | +1.23% | 8.7천 |
|---|
| 2026.03.10 | ₩19,013 | ₩19,414 | ₩18,093 | ₩19,027 | +0.07% | 1.4만 |
|---|
| 2026.03.09 | ₩19,440 | ₩19,521 | ₩18,546 | ₩19,307 | -0.69% | 8.2천 |
|---|
| 2026.03.06 | ₩19,707 | ₩19,707 | ₩19,614 | ₩19,627 | -0.41% | 1.2천 |
|---|
| 2026.03.05 | ₩20,001 | ₩20,001 | ₩19,761 | ₩19,867 | -0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩19,601 | ₩19,694 | ₩19,601 | ₩19,694 | +0.48% | 900 |
|---|
| 2026.03.03 | ₩20,041 | ₩20,041 | ₩19,360 | ₩19,694 | -1.73% | 4.3천 |
|---|
| 2026.03.02 | ₩20,148 | ₩20,214 | ₩19,827 | ₩19,827 | -1.59% | 4.5천 |
|---|
| 2026.02.27 | ₩19,467 | ₩20,068 | ₩19,467 | ₩20,068 | +3.08% | 9.4천 |
|---|
| 2026.02.26 | ₩19,881 | ₩19,881 | ₩19,347 | ₩19,827 | -0.27% | 9.2천 |
|---|
| 2026.02.25 | ₩19,681 | ₩19,747 | ₩19,347 | ₩19,614 | -0.34% | 8.7천 |
|---|
| 2026.02.24 | ₩19,827 | ₩19,907 | ₩19,707 | ₩19,721 | -0.54% | 6.6천 |
|---|
| 2026.02.23 | ₩19,881 | ₩19,881 | ₩19,881 | ₩19,881 | 0.00% | 2.4천 |
|---|
| 2026.02.20 | ₩19,387 | ₩19,881 | ₩19,387 | ₩19,747 | +1.86% | 2.8천 |
|---|
| 2026.02.19 | ₩19,747 | ₩19,814 | ₩19,747 | ₩19,814 | +0.34% | 5.3천 |
|---|
| 2026.02.18 | ₩20,108 | ₩20,108 | ₩19,827 | ₩19,947 | -0.80% | 2.7천 |
|---|
| 2026.02.17 | ₩19,521 | ₩20,374 | ₩19,521 | ₩20,268 | +3.83% | 2.2만 |
|---|
| 2026.02.13 | ₩20,294 | ₩20,508 | ₩19,894 | ₩19,894 | -1.97% | 4.2천 |
|---|
| 2026.02.12 | ₩20,895 | ₩20,975 | ₩20,748 | ₩20,775 | -0.57% | 2.2천 |
|---|
| 2026.02.11 | ₩20,748 | ₩20,748 | ₩20,348 | ₩20,748 | 0.00% | 7.1천 |
|---|
| 2026.02.10 | ₩20,761 | ₩20,801 | ₩20,748 | ₩20,748 | -0.06% | 1.3천 |
|---|
| 2026.02.09 | ₩20,174 | ₩20,748 | ₩20,174 | ₩20,748 | +2.84% | 1.2만 |
|---|
| 2026.02.06 | ₩20,975 | ₩21,002 | ₩20,414 | ₩20,735 | -1.15% | 2.2천 |
|---|
| 2026.02.05 | ₩20,655 | ₩21,042 | ₩20,655 | ₩20,988 | +1.61% | 4.7천 |
|---|
| 2026.02.04 | ₩20,548 | ₩20,908 | ₩20,388 | ₩20,681 | +0.65% | 3.7천 |
|---|
| 2026.02.03 | ₩20,681 | ₩21,002 | ₩20,575 | ₩20,801 | +0.58% | 3.7천 |
|---|
| 2026.02.02 | ₩20,681 | ₩20,681 | ₩20,681 | ₩20,681 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩20,495 | ₩21,055 | ₩20,495 | ₩20,681 | +0.91% | 2.2천 |
|---|
| 2026.01.29 | ₩20,495 | ₩20,495 | ₩20,495 | ₩20,495 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩20,535 | ₩20,828 | ₩20,455 | ₩20,641 | +0.52% | 6.2천 |
|---|
| 2026.01.27 | ₩20,681 | ₩20,695 | ₩20,348 | ₩20,535 | -0.71% | 4.1천 |
|---|
| 2026.01.26 | ₩20,708 | ₩20,721 | ₩20,668 | ₩20,668 | -0.19% | 1.2천 |
|---|
| 2026.01.23 | ₩20,495 | ₩20,841 | ₩20,495 | ₩20,681 | +0.91% | 4.5천 |
|---|
| 2026.01.22 | ₩20,521 | ₩20,681 | ₩20,388 | ₩20,628 | +0.52% | 5.4천 |
|---|
| 2026.01.21 | ₩20,521 | ₩20,521 | ₩20,348 | ₩20,348 | -0.85% | 4.2천 |
|---|
| 2026.01.20 | ₩20,828 | ₩20,828 | ₩20,481 | ₩20,641 | -0.90% | 2천 |
|---|
| 2026.01.16 | ₩21,175 | ₩21,175 | ₩21,175 | ₩21,175 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩21,188 | ₩21,188 | ₩21,148 | ₩21,175 | -0.06% | 3.9천 |
|---|
| 2026.01.14 | ₩21,188 | ₩21,282 | ₩21,175 | ₩21,175 | -0.06% | 2.4천 |
|---|
| 2026.01.13 | ₩21,055 | ₩21,202 | ₩21,055 | ₩21,162 | +0.51% | 500 |
|---|
| 2026.01.12 | ₩21,082 | ₩21,082 | ₩21,082 | ₩21,082 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩21,082 | ₩21,188 | ₩21,082 | ₩21,082 | 0.00% | 1.4천 |
|---|
| 2026.01.08 | ₩21,082 | ₩21,188 | ₩21,082 | ₩21,082 | 0.00% | 4.1천 |
|---|
| 2026.01.07 | ₩21,082 | ₩21,268 | ₩21,055 | ₩21,082 | 0.00% | 6.1천 |
|---|
| 2026.01.06 | ₩21,175 | ₩21,175 | ₩21,082 | ₩21,162 | -0.06% | 5.4천 |
|---|
| 2026.01.05 | ₩21,082 | ₩21,082 | ₩21,082 | ₩21,082 | 0.00% | 2.5천 |
|---|
| 2026.01.02 | ₩21,148 | ₩21,148 | ₩21,082 | ₩21,082 | -0.32% | 700 |
|---|
| 2025.12.31 | ₩21,015 | ₩21,188 | ₩21,015 | ₩21,082 | +0.32% | 2.3만 |
|---|
| 2025.12.30 | ₩21,055 | ₩21,055 | ₩21,015 | ₩21,015 | -0.19% | 1.9천 |
|---|
| 2025.12.29 | ₩21,015 | ₩21,082 | ₩20,988 | ₩21,015 | 0.00% | 7.5천 |
|---|
| 2025.12.26 | ₩21,015 | ₩21,015 | ₩21,015 | ₩21,015 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩21,055 | ₩21,055 | ₩21,015 | ₩21,042 | -0.06% | 1천 |
|---|
| 2025.12.23 | ₩21,148 | ₩21,148 | ₩21,015 | ₩21,015 | -0.63% | 8.7천 |
|---|
| 2025.12.22 | ₩21,015 | ₩21,148 | ₩21,015 | ₩21,015 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩21,242 | ₩21,242 | ₩21,015 | ₩21,015 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩21,015 | ₩21,322 | ₩21,015 | ₩21,082 | +0.32% | 3천 |
|---|
| 2025.12.17 | ₩21,015 | ₩21,082 | ₩21,015 | ₩21,082 | +0.32% | 1.8천 |
|---|
| 2025.12.16 | ₩21,348 | ₩21,348 | ₩21,015 | ₩21,042 | -1.44% | 6.2천 |
|---|
| 2025.12.15 | ₩21,509 | ₩21,509 | ₩21,135 | ₩21,215 | -1.36% | 2.7천 |
|---|
| 2025.12.12 | ₩21,215 | ₩21,949 | ₩21,215 | ₩21,562 | +1.64% | 900 |
|---|
| 2025.12.11 | ₩21,015 | ₩21,162 | ₩21,002 | ₩21,162 | +0.70% | 1.2만 |
|---|
| 2025.12.10 | ₩21,015 | ₩21,228 | ₩21,015 | ₩21,228 | +1.02% | 800 |
|---|
| 2025.12.09 | ₩21,509 | ₩21,509 | ₩21,108 | ₩21,348 | -0.74% | 4.4천 |
|---|
| 2025.12.08 | ₩21,682 | ₩21,682 | ₩21,015 | ₩21,015 | -3.08% | 9.8천 |
|---|
| 2025.12.05 | ₩21,348 | ₩21,522 | ₩21,215 | ₩21,402 | +0.25% | 6.3천 |
|---|
| 2025.12.04 | ₩20,655 | ₩21,348 | ₩20,655 | ₩21,348 | +3.36% | 1만 |
|---|
| 2025.12.03 | ₩22,323 | ₩22,323 | ₩21,682 | ₩21,842 | -2.15% | 1.9만 |
|---|
| 2025.12.02 | ₩23,443 | ₩23,443 | ₩22,216 | ₩22,216 | -5.24% | 3천 |
|---|
| 2025.12.01 | ₩23,870 | ₩23,870 | ₩22,976 | ₩22,976 | -3.75% | 2.2천 |
|---|
| 2025.11.28 | ₩23,016 | ₩23,390 | ₩22,950 | ₩23,270 | +1.10% | 3.3천 |
|---|
| 2025.11.26 | ₩23,270 | ₩23,270 | ₩23,270 | ₩23,270 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩22,683 | ₩22,683 | ₩22,376 | ₩22,443 | -1.06% | 8.6천 |
|---|
| 2025.11.24 | ₩22,683 | ₩22,683 | ₩22,683 | ₩22,683 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩22,483 | ₩22,936 | ₩22,483 | ₩22,749 | +1.19% | 3.1천 |
|---|
| 2025.11.20 | ₩22,749 | ₩22,749 | ₩22,749 | ₩22,749 | 0.00% | 2.2천 |
|---|
| 2025.11.19 | ₩22,749 | ₩22,776 | ₩22,749 | ₩22,749 | 0.00% | 2.6천 |
|---|
| 2025.11.18 | ₩22,749 | ₩22,830 | ₩22,723 | ₩22,830 | +0.35% | 1.7천 |
|---|
| 2025.11.17 | ₩22,643 | ₩22,923 | ₩22,616 | ₩22,790 | +0.65% | 7.8천 |
|---|
| 2025.11.14 | ₩22,696 | ₩23,483 | ₩22,683 | ₩22,683 | -0.06% | 5.3천 |
|---|
| 2025.11.13 | ₩23,417 | ₩23,710 | ₩23,403 | ₩23,470 | +0.23% | 1.3만 |
|---|
| 2025.11.12 | ₩23,710 | ₩23,710 | ₩23,150 | ₩23,497 | -0.90% | 1.2만 |
|---|
| 2025.11.11 | ₩23,683 | ₩23,937 | ₩23,550 | ₩23,777 | +0.39% | 3.8천 |
|---|
| 2025.11.10 | ₩23,617 | ₩24,004 | ₩23,483 | ₩23,723 | +0.45% | 3.7천 |
|---|
| 2025.11.07 | ₩23,377 | ₩23,790 | ₩23,377 | ₩23,630 | +1.08% | 6.1천 |
|---|
| 2025.11.06 | ₩23,377 | ₩23,964 | ₩23,377 | ₩23,804 | +1.83% | 1.1만 |
|---|
| 2025.11.05 | ₩23,377 | ₩23,417 | ₩23,270 | ₩23,363 | -0.06% | 4.2천 |
|---|
| 2025.11.04 | ₩23,377 | ₩23,737 | ₩23,377 | ₩23,537 | +0.68% | 2.2천 |
|---|
| 2025.11.03 | ₩23,350 | ₩23,777 | ₩23,016 | ₩23,403 | +0.23% | 3.5천 |
|---|
| 2025.10.31 | ₩23,470 | ₩23,483 | ₩23,350 | ₩23,350 | -0.51% | 1.2만 |
|---|
| 2025.10.30 | ₩23,403 | ₩23,470 | ₩23,403 | ₩23,470 | +0.29% | 2.1천 |
|---|
| 2025.10.29 | ₩23,403 | ₩23,417 | ₩23,377 | ₩23,403 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩23,403 | ₩23,550 | ₩23,403 | ₩23,550 | +0.63% | 1.6천 |
|---|
| 2025.10.27 | ₩23,403 | ₩23,510 | ₩23,403 | ₩23,483 | +0.34% | 2.3천 |
|---|
| 2025.10.24 | ₩23,417 | ₩23,457 | ₩23,403 | ₩23,403 | -0.06% | 2.9천 |
|---|
| 2025.10.23 | ₩23,403 | ₩23,603 | ₩23,403 | ₩23,603 | +0.86% | 7.3천 |
|---|
| 2025.10.22 | ₩23,483 | ₩23,603 | ₩23,483 | ₩23,510 | +0.11% | 5.8천 |
|---|
| 2025.10.21 | ₩23,483 | ₩23,483 | ₩23,470 | ₩23,483 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩23,430 | ₩23,430 | ₩23,377 | ₩23,377 | -0.23% | 1.4천 |
|---|
| 2025.10.17 | ₩23,470 | ₩23,497 | ₩23,337 | ₩23,377 | -0.40% | 4.4천 |
|---|
| 2025.10.16 | ₩23,377 | ₩23,617 | ₩23,377 | ₩23,390 | +0.06% | 4.3천 |
|---|
| 2025.10.15 | ₩23,443 | ₩23,577 | ₩23,443 | ₩23,550 | +0.46% | 2.1천 |
|---|
| 2025.10.14 | ₩23,483 | ₩23,884 | ₩23,377 | ₩23,617 | +0.57% | 7천 |
|---|
| 2025.10.13 | ₩23,550 | ₩23,550 | ₩23,377 | ₩23,417 | -0.57% | 2.8천 |
|---|
| 2025.10.10 | ₩23,377 | ₩23,537 | ₩23,350 | ₩23,377 | 0.00% | 9.4천 |
|---|