시장 데이터를 불러오는 중
전체 종목
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 과거 주가
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,460 | ₩57,460 | ₩56,589 | ₩57,112 | -0.61% | 237.8만 |
| 2026.09.28–2026.10.02 | ₩57,326 | ₩57,661 | ₩56,482 | ₩56,991 | -0.58% | 400.8만 |
| 2026.09.21–2026.09.25 | ₩58,626 | ₩58,626 | ₩57,293 | ₩57,366 | -2.15% | 210.9만 |
| 2026.09.14–2026.09.18 | ₩58,626 | ₩58,633 | ₩58,157 | ₩58,411 | -0.37% | 204.6만 |
| 2026.09.08–2026.09.11 | ₩59,282 | ₩59,282 | ₩58,291 | ₩58,572 | -1.20% | 119.6만 |
| 2026.08.31–2026.09.04 | ₩59,845 | ₩59,845 | ₩59,108 | ₩59,108 | -1.23% | 69.4만 |
| 2026.08.24–2026.08.28 | ₩59,926 | ₩60,073 | ₩59,818 | ₩59,865 | -0.10% | 43.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,234 |
| ₩60,267 |
| ₩59,845 |
| ₩59,966 |
| -0.44% |
| 46.2만 |
| 2026.08.10–2026.08.14 | ₩60,328 | ₩60,489 | ₩60,234 | ₩60,301 | -0.04% | 56.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩60,167 | ₩60,325 | ₩59,926 | ₩60,314 | +0.24% | 58.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩60,247 | ₩60,395 | ₩60,046 | ₩60,060 | -0.31% | 49.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩60,743 | ₩60,743 | ₩59,879 | ₩60,060 | -1.13% | 58.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩60,864 | ₩60,944 | ₩60,636 | ₩60,716 | -0.24% | 48.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩61,105 | ₩61,199 | ₩60,810 | ₩60,877 | -0.37% | 50.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩61,279 | ₩61,373 | ₩60,945 | ₩61,185 | -0.15% | 32.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩61,118 | ₩61,306 | ₩61,011 | ₩61,252 | +0.22% | 61.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩61,078 | ₩61,185 | ₩60,904 | ₩61,105 | +0.04% | 32.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩60,998 | ₩60,998 | ₩60,783 | ₩60,917 | -0.13% | 64.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩60,690 | ₩61,025 | ₩60,676 | ₩60,891 | +0.33% | 48.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,556 | ₩61,069 | ₩60,556 | ₩61,038 | +0.80% | 53.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩60,341 | ₩60,422 | ₩60,100 | ₩60,301 | -0.07% | 55.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩60,904 | ₩60,931 | ₩60,261 | ₩60,395 | -0.84% | 51.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩60,743 | ₩61,011 | ₩60,623 | ₩60,824 | +0.13% | 57.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩61,118 | ₩61,159 | ₩60,703 | ₩60,743 | -0.61% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩61,051 | ₩61,172 | ₩60,998 | ₩61,112 | +0.10% | 42.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩60,837 | ₩61,105 | ₩60,837 | ₩61,105 | +0.44% | 51만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,596 | ₩61,078 | ₩60,489 | ₩60,837 | +0.40% | 85.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩60,408 | ₩60,596 | ₩60,314 | ₩60,569 | +0.27% | 54.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,502 | ₩60,640 | ₩60,019 | ₩60,194 | -0.51% | 40.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,078 | ₩61,078 | ₩60,301 | ₩60,435 | -1.05% | 52.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,118 | ₩61,239 | ₩60,757 | ₩60,911 | -0.34% | 28.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩61,668 | ₩61,668 | ₩61,114 | ₩61,199 | -0.76% | 51.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩61,668 | ₩61,896 | ₩61,601 | ₩61,855 | +0.30% | 39.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩61,440 | ₩61,628 | ₩61,440 | ₩61,601 | +0.26% | 35.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩61,199 | ₩61,534 | ₩61,185 | ₩61,507 | +0.50% | 51.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩60,971 | ₩61,252 | ₩60,944 | ₩61,193 | +0.36% | 38.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩60,984 | ₩61,211 | ₩60,984 | ₩61,152 | +0.27% | 35.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩60,944 | ₩61,042 | ₩60,824 | ₩61,031 | +0.14% | 44만 |
|---|
| 2026.01.12–2026.01.16 | ₩61,118 | ₩61,185 | ₩61,011 | ₩61,105 | -0.02% | 42만 |
|---|
| 2026.01.05–2026.01.09 | ₩60,864 | ₩61,105 | ₩60,850 | ₩61,098 | +0.39% | 36.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩60,984 | ₩61,038 | ₩60,730 | ₩60,810 | -0.29% | 38.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩60,891 | ₩60,984 | ₩60,716 | ₩60,904 | +0.02% | 51.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩60,850 | ₩60,944 | ₩60,743 | ₩60,904 | +0.09% | 42.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩60,864 | ₩60,920 | ₩60,716 | ₩60,824 | -0.07% | 91.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩60,931 | ₩60,931 | ₩60,690 | ₩60,824 | -0.18% | 42.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩61,172 | ₩61,226 | ₩61,038 | ₩61,205 | +0.05% | 19.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩61,011 | ₩61,239 | ₩61,008 | ₩61,118 | +0.18% | 26.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩61,038 | ₩61,306 | ₩60,978 | ₩61,011 | -0.04% | 28.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩61,092 | ₩61,145 | ₩60,917 | ₩61,011 | -0.13% | 35.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩61,333 | ₩61,373 | ₩61,051 | ₩61,319 | -0.02% | 29만 |
|---|
| 2025.10.20–2025.10.24 | ₩61,118 | ₩61,386 | ₩61,118 | ₩61,333 | +0.35% | 17.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩60,703 | ₩61,114 | ₩60,703 | ₩61,105 | +0.66% | 25.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩60,730 | ₩60,824 | ₩60,649 | ₩60,703 | -0.04% | 12.2만 |
|---|