시장 데이터를 불러오는 중
전체 종목
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 과거 주가
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,505 | ₩57,505 | ₩56,633 | ₩57,156 | -0.61% | 237.8만 |
| 2026.09.28–2026.10.02 | ₩57,371 | ₩57,706 | ₩56,526 | ₩57,036 | -0.58% | 400.8만 |
| 2026.09.21–2026.09.25 | ₩58,672 | ₩58,672 | ₩57,337 | ₩57,411 | -2.15% | 210.9만 |
| 2026.09.14–2026.09.18 | ₩58,672 | ₩58,679 | ₩58,202 | ₩58,457 | -0.37% | 204.6만 |
| 2026.09.08–2026.09.11 | ₩59,329 | ₩59,329 | ₩58,337 | ₩58,618 | -1.20% | 119.6만 |
| 2026.08.31–2026.09.04 | ₩59,892 | ₩59,892 | ₩59,155 | ₩59,155 | -1.23% | 69.4만 |
| 2026.08.24–2026.08.28 | ₩59,973 | ₩60,120 | ₩59,865 | ₩59,912 | -0.10% | 43.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,281 |
| ₩60,315 |
| ₩59,892 |
| ₩60,013 |
| -0.44% |
| 46.2만 |
| 2026.08.10–2026.08.14 | ₩60,375 | ₩60,536 | ₩60,281 | ₩60,348 | -0.04% | 56.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩60,214 | ₩60,372 | ₩59,973 | ₩60,362 | +0.24% | 58.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩60,295 | ₩60,442 | ₩60,093 | ₩60,107 | -0.31% | 49.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩60,791 | ₩60,791 | ₩59,926 | ₩60,107 | -1.13% | 58.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩60,911 | ₩60,992 | ₩60,683 | ₩60,764 | -0.24% | 48.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩61,153 | ₩61,247 | ₩60,858 | ₩60,925 | -0.37% | 50.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩61,327 | ₩61,421 | ₩60,993 | ₩61,233 | -0.15% | 32.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩61,166 | ₩61,354 | ₩61,059 | ₩61,300 | +0.22% | 61.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩61,126 | ₩61,233 | ₩60,952 | ₩61,153 | +0.04% | 32.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩61,046 | ₩61,046 | ₩60,831 | ₩60,965 | -0.13% | 64.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩60,737 | ₩61,072 | ₩60,724 | ₩60,938 | +0.33% | 48.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,603 | ₩61,117 | ₩60,603 | ₩61,086 | +0.80% | 53.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩60,388 | ₩60,469 | ₩60,147 | ₩60,348 | -0.07% | 55.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩60,952 | ₩60,978 | ₩60,308 | ₩60,442 | -0.84% | 51.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩60,791 | ₩61,059 | ₩60,670 | ₩60,871 | +0.13% | 57.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩61,166 | ₩61,206 | ₩60,750 | ₩60,791 | -0.61% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩61,099 | ₩61,220 | ₩61,046 | ₩61,159 | +0.10% | 42.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩60,885 | ₩61,153 | ₩60,885 | ₩61,153 | +0.44% | 51만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,643 | ₩61,126 | ₩60,536 | ₩60,885 | +0.40% | 85.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩60,455 | ₩60,643 | ₩60,362 | ₩60,616 | +0.27% | 54.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,549 | ₩60,687 | ₩60,067 | ₩60,241 | -0.51% | 40.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,126 | ₩61,126 | ₩60,348 | ₩60,482 | -1.05% | 52.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,166 | ₩61,287 | ₩60,804 | ₩60,958 | -0.34% | 28.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩61,716 | ₩61,716 | ₩61,162 | ₩61,247 | -0.76% | 51.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩61,716 | ₩61,944 | ₩61,649 | ₩61,904 | +0.30% | 39.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩61,488 | ₩61,676 | ₩61,488 | ₩61,649 | +0.26% | 35.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩61,247 | ₩61,582 | ₩61,233 | ₩61,555 | +0.50% | 51.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩61,019 | ₩61,300 | ₩60,992 | ₩61,241 | +0.36% | 38.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩61,032 | ₩61,259 | ₩61,032 | ₩61,200 | +0.27% | 35.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩60,992 | ₩61,090 | ₩60,871 | ₩61,079 | +0.14% | 44만 |
|---|
| 2026.01.12–2026.01.16 | ₩61,166 | ₩61,233 | ₩61,059 | ₩61,153 | -0.02% | 42만 |
|---|
| 2026.01.05–2026.01.09 | ₩60,911 | ₩61,153 | ₩60,898 | ₩61,146 | +0.39% | 36.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩61,032 | ₩61,086 | ₩60,777 | ₩60,858 | -0.29% | 38.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩60,938 | ₩61,032 | ₩60,764 | ₩60,952 | +0.02% | 51.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩60,898 | ₩60,992 | ₩60,791 | ₩60,952 | +0.09% | 42.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩60,911 | ₩60,968 | ₩60,764 | ₩60,871 | -0.07% | 91.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩60,978 | ₩60,978 | ₩60,737 | ₩60,871 | -0.18% | 42.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩61,220 | ₩61,273 | ₩61,086 | ₩61,253 | +0.05% | 19.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩61,059 | ₩61,287 | ₩61,056 | ₩61,166 | +0.18% | 26.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩61,086 | ₩61,354 | ₩61,025 | ₩61,059 | -0.04% | 28.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩61,139 | ₩61,193 | ₩60,965 | ₩61,059 | -0.13% | 35.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩61,381 | ₩61,421 | ₩61,099 | ₩61,367 | -0.02% | 29만 |
|---|
| 2025.10.20–2025.10.24 | ₩61,166 | ₩61,434 | ₩61,166 | ₩61,381 | +0.35% | 17.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩60,750 | ₩61,162 | ₩60,750 | ₩61,153 | +0.66% | 25.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩60,777 | ₩60,871 | ₩60,697 | ₩60,750 | -0.04% | 12.2만 |
|---|