시장 데이터를 불러오는 중
전체 종목
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 과거 주가
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,506 | ₩57,506 | ₩56,635 | ₩57,158 | -0.61% | 237.8만 |
| 2026.09.28–2026.10.02 | ₩57,372 | ₩57,708 | ₩56,527 | ₩57,037 | -0.58% | 400.8만 |
| 2026.09.21–2026.09.25 | ₩58,673 | ₩58,673 | ₩57,339 | ₩57,412 | -2.15% | 210.9만 |
| 2026.09.14–2026.09.18 | ₩58,673 | ₩58,680 | ₩58,204 | ₩58,459 | -0.37% | 204.6만 |
| 2026.09.08–2026.09.11 | ₩59,330 | ₩59,330 | ₩58,338 | ₩58,619 | -1.20% | 119.6만 |
| 2026.08.31–2026.09.04 | ₩59,894 | ₩59,894 | ₩59,156 | ₩59,156 | -1.23% | 69.4만 |
| 2026.08.24–2026.08.28 | ₩59,974 | ₩60,122 | ₩59,867 | ₩59,914 | -0.10% | 43.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,282 |
| ₩60,316 |
| ₩59,894 |
| ₩60,014 |
| -0.44% |
| 46.2만 |
| 2026.08.10–2026.08.14 | ₩60,376 | ₩60,537 | ₩60,282 | ₩60,349 | -0.04% | 56.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩60,215 | ₩60,374 | ₩59,974 | ₩60,363 | +0.24% | 58.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩60,296 | ₩60,443 | ₩60,095 | ₩60,108 | -0.31% | 49.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩60,792 | ₩60,792 | ₩59,927 | ₩60,108 | -1.13% | 58.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩60,913 | ₩60,993 | ₩60,685 | ₩60,765 | -0.24% | 48.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩61,154 | ₩61,248 | ₩60,859 | ₩60,926 | -0.37% | 50.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩61,329 | ₩61,422 | ₩60,995 | ₩61,235 | -0.15% | 32.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩61,168 | ₩61,355 | ₩61,060 | ₩61,302 | +0.22% | 61.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩61,127 | ₩61,235 | ₩60,953 | ₩61,154 | +0.04% | 32.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩61,047 | ₩61,047 | ₩60,832 | ₩60,966 | -0.13% | 64.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩60,738 | ₩61,074 | ₩60,725 | ₩60,940 | +0.33% | 48.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,604 | ₩61,118 | ₩60,604 | ₩61,087 | +0.80% | 53.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩60,390 | ₩60,470 | ₩60,148 | ₩60,349 | -0.07% | 55.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩60,953 | ₩60,980 | ₩60,309 | ₩60,443 | -0.84% | 51.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩60,792 | ₩61,060 | ₩60,671 | ₩60,873 | +0.13% | 57.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩61,168 | ₩61,208 | ₩60,752 | ₩60,792 | -0.61% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩61,101 | ₩61,221 | ₩61,047 | ₩61,161 | +0.10% | 42.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩60,886 | ₩61,154 | ₩60,886 | ₩61,154 | +0.44% | 51만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,645 | ₩61,127 | ₩60,537 | ₩60,886 | +0.40% | 85.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩60,457 | ₩60,645 | ₩60,363 | ₩60,618 | +0.27% | 54.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,551 | ₩60,689 | ₩60,068 | ₩60,242 | -0.51% | 40.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,127 | ₩61,127 | ₩60,349 | ₩60,484 | -1.05% | 52.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,168 | ₩61,288 | ₩60,805 | ₩60,960 | -0.34% | 28.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩61,717 | ₩61,717 | ₩61,164 | ₩61,248 | -0.76% | 51.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩61,717 | ₩61,945 | ₩61,650 | ₩61,905 | +0.30% | 39.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩61,489 | ₩61,677 | ₩61,489 | ₩61,650 | +0.26% | 35.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩61,248 | ₩61,583 | ₩61,235 | ₩61,556 | +0.50% | 51.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩61,020 | ₩61,302 | ₩60,993 | ₩61,243 | +0.36% | 38.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩61,033 | ₩61,260 | ₩61,033 | ₩61,201 | +0.27% | 35.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩60,993 | ₩61,091 | ₩60,873 | ₩61,080 | +0.14% | 44만 |
|---|
| 2026.01.12–2026.01.16 | ₩61,168 | ₩61,235 | ₩61,060 | ₩61,154 | -0.02% | 42만 |
|---|
| 2026.01.05–2026.01.09 | ₩60,913 | ₩61,154 | ₩60,899 | ₩61,147 | +0.39% | 36.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩61,033 | ₩61,087 | ₩60,779 | ₩60,859 | -0.29% | 38.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩60,940 | ₩61,033 | ₩60,765 | ₩60,953 | +0.02% | 51.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩60,899 | ₩60,993 | ₩60,792 | ₩60,953 | +0.09% | 42.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩60,913 | ₩60,969 | ₩60,765 | ₩60,873 | -0.07% | 91.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩60,980 | ₩60,980 | ₩60,738 | ₩60,873 | -0.18% | 42.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩61,221 | ₩61,275 | ₩61,087 | ₩61,255 | +0.05% | 19.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩61,060 | ₩61,288 | ₩61,058 | ₩61,168 | +0.18% | 26.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩61,087 | ₩61,355 | ₩61,027 | ₩61,060 | -0.04% | 28.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩61,141 | ₩61,194 | ₩60,966 | ₩61,060 | -0.13% | 35.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩61,382 | ₩61,422 | ₩61,101 | ₩61,369 | -0.02% | 29만 |
|---|
| 2025.10.20–2025.10.24 | ₩61,168 | ₩61,436 | ₩61,168 | ₩61,382 | +0.35% | 17.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩60,752 | ₩61,164 | ₩60,752 | ₩61,154 | +0.66% | 25.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩60,779 | ₩60,873 | ₩60,698 | ₩60,752 | -0.04% | 12.2만 |
|---|