시장 데이터를 불러오는 중
전체 종목
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 과거 주가
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund · MINO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,525 | ₩57,525 | ₩56,653 | ₩57,176 | -0.61% | 237.8만 |
| 2026.09.28–2026.10.02 | ₩57,391 | ₩57,726 | ₩56,546 | ₩57,056 | -0.58% | 400.8만 |
| 2026.09.21–2026.09.25 | ₩58,692 | ₩58,692 | ₩57,358 | ₩57,431 | -2.15% | 210.9만 |
| 2026.09.14–2026.09.18 | ₩58,692 | ₩58,699 | ₩58,223 | ₩58,478 | -0.37% | 204.6만 |
| 2026.09.08–2026.09.11 | ₩59,350 | ₩59,350 | ₩58,357 | ₩58,639 | -1.20% | 119.6만 |
| 2026.08.31–2026.09.04 | ₩59,913 | ₩59,913 | ₩59,175 | ₩59,175 | -1.23% | 69.4만 |
| 2026.08.24–2026.08.28 | ₩59,994 | ₩60,141 | ₩59,886 | ₩59,933 | -0.10% | 43.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,302 |
| ₩60,336 |
| ₩59,913 |
| ₩60,034 |
| -0.44% |
| 46.2만 |
| 2026.08.10–2026.08.14 | ₩60,396 | ₩60,557 | ₩60,302 | ₩60,369 | -0.04% | 56.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩60,235 | ₩60,393 | ₩59,994 | ₩60,383 | +0.24% | 58.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩60,316 | ₩60,463 | ₩60,114 | ₩60,128 | -0.31% | 49.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩60,812 | ₩60,812 | ₩59,947 | ₩60,128 | -1.13% | 58.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩60,933 | ₩61,013 | ₩60,705 | ₩60,785 | -0.24% | 48.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩61,174 | ₩61,268 | ₩60,879 | ₩60,946 | -0.37% | 50.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩61,349 | ₩61,443 | ₩61,015 | ₩61,255 | -0.15% | 32.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩61,188 | ₩61,375 | ₩61,080 | ₩61,322 | +0.22% | 61.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩61,147 | ₩61,255 | ₩60,973 | ₩61,174 | +0.04% | 32.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩61,067 | ₩61,067 | ₩60,852 | ₩60,986 | -0.13% | 64.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩60,758 | ₩61,094 | ₩60,745 | ₩60,960 | +0.33% | 48.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,624 | ₩61,138 | ₩60,624 | ₩61,107 | +0.80% | 53.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩60,410 | ₩60,490 | ₩60,168 | ₩60,369 | -0.07% | 55.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩60,973 | ₩61,000 | ₩60,329 | ₩60,463 | -0.84% | 51.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩60,812 | ₩61,080 | ₩60,691 | ₩60,892 | +0.13% | 57.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩61,188 | ₩61,228 | ₩60,772 | ₩60,812 | -0.61% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩61,121 | ₩61,241 | ₩61,067 | ₩61,181 | +0.10% | 42.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩60,906 | ₩61,174 | ₩60,906 | ₩61,174 | +0.44% | 51만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,664 | ₩61,147 | ₩60,557 | ₩60,906 | +0.40% | 85.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩60,477 | ₩60,664 | ₩60,383 | ₩60,638 | +0.27% | 54.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,571 | ₩60,709 | ₩60,088 | ₩60,262 | -0.51% | 40.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,147 | ₩61,147 | ₩60,369 | ₩60,503 | -1.05% | 52.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,188 | ₩61,308 | ₩60,825 | ₩60,980 | -0.34% | 28.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩61,738 | ₩61,738 | ₩61,184 | ₩61,268 | -0.76% | 51.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩61,738 | ₩61,966 | ₩61,671 | ₩61,925 | +0.30% | 39.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩61,510 | ₩61,697 | ₩61,510 | ₩61,671 | +0.26% | 35.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩61,268 | ₩61,604 | ₩61,255 | ₩61,577 | +0.50% | 51.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩61,040 | ₩61,322 | ₩61,013 | ₩61,263 | +0.36% | 38.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩61,053 | ₩61,280 | ₩61,053 | ₩61,221 | +0.27% | 35.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩61,013 | ₩61,111 | ₩60,892 | ₩61,100 | +0.14% | 44만 |
|---|
| 2026.01.12–2026.01.16 | ₩61,188 | ₩61,255 | ₩61,080 | ₩61,174 | -0.02% | 42만 |
|---|
| 2026.01.05–2026.01.09 | ₩60,933 | ₩61,174 | ₩60,919 | ₩61,168 | +0.39% | 36.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩61,053 | ₩61,107 | ₩60,799 | ₩60,879 | -0.29% | 38.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩60,960 | ₩61,053 | ₩60,785 | ₩60,973 | +0.02% | 51.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩60,919 | ₩61,013 | ₩60,812 | ₩60,973 | +0.09% | 42.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩60,933 | ₩60,989 | ₩60,785 | ₩60,892 | -0.07% | 91.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩61,000 | ₩61,000 | ₩60,758 | ₩60,892 | -0.18% | 42.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩61,241 | ₩61,295 | ₩61,107 | ₩61,275 | +0.05% | 19.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩61,080 | ₩61,308 | ₩61,078 | ₩61,188 | +0.18% | 26.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩61,107 | ₩61,375 | ₩61,047 | ₩61,080 | -0.04% | 28.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩61,161 | ₩61,214 | ₩60,986 | ₩61,080 | -0.13% | 35.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩61,402 | ₩61,443 | ₩61,121 | ₩61,389 | -0.02% | 29만 |
|---|
| 2025.10.20–2025.10.24 | ₩61,188 | ₩61,456 | ₩61,188 | ₩61,402 | +0.35% | 17.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩60,772 | ₩61,184 | ₩60,772 | ₩61,174 | +0.66% | 25.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩60,799 | ₩60,892 | ₩60,718 | ₩60,772 | -0.04% | 12.2만 |
|---|