시장 데이터를 불러오는 중
전체 종목
Moving iMage Technologies, Inc. Common Stock 과거 주가
Moving iMage Technologies, Inc. Common Stock · MITQ · NYSE American
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Moving iMage Technologies, Inc. Common Stock · MITQ · NYSE American
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩738 | ₩833 | ₩738 | ₩797 | +8.00% | 18.8만 |
| 2026.10.08 | ₩751 | ₩789 | ₩738 | ₩767 | +2.14% | 7.6천 |
| 2026.10.07 | ₩751 | ₩762 | ₩726 | ₩762 | +1.43% | 7.7천 |
| 2026.10.06 | ₩789 | ₩789 | ₩738 | ₩786 | -0.34% | 3만 |
| 2026.10.05 | ₩752 | ₩774 | ₩726 | ₩742 | -1.43% | 2.6만 |
| 2026.10.02 | ₩742 | ₩791 | ₩715 | ₩775 | +4.52% | 11.9만 |
| 2026.10.01 | ₩738 | ₩744 | ₩715 | ₩738 | 0.00% | 8만 |
| 2026.09.30 | ₩798 | ₩817 | ₩739 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩777 |
| -2.69% |
| 10.7만 |
| 2026.09.29 | ₩731 | ₩927 | ₩688 | ₩798 | +9.17% | 110.3만 |
|---|
| 2026.09.28 | ₩818 | ₩827 | ₩767 | ₩774 | -5.41% | 51만 |
|---|
| 2026.09.25 | ₩864 | ₩864 | ₩826 | ₩833 | -3.57% | 7.7만 |
|---|
| 2026.09.24 | ₩858 | ₩868 | ₩826 | ₩868 | +1.09% | 25.1만 |
|---|
| 2026.09.23 | ₩848 | ₩880 | ₩829 | ₩830 | -2.06% | 7.7만 |
|---|
| 2026.09.22 | ₩836 | ₩858 | ₩822 | ₩854 | +2.25% | 9.4만 |
|---|
| 2026.09.21 | ₩858 | ₩872 | ₩821 | ₩845 | -1.56% | 33.9만 |
|---|
| 2026.09.18 | ₩805 | ₩920 | ₩805 | ₩878 | +9.17% | 36.1만 |
|---|
| 2026.09.17 | ₩793 | ₩840 | ₩724 | ₩818 | +3.21% | 24만 |
|---|
| 2026.09.16 | ₩848 | ₩929 | ₩815 | ₩815 | -3.80% | 20.6만 |
|---|
| 2026.09.15 | ₩888 | ₩939 | ₩845 | ₩874 | -1.51% | 47.3만 |
|---|
| 2026.09.14 | ₩846 | ₩966 | ₩805 | ₩858 | +1.43% | 99.6만 |
|---|
| 2026.09.11 | ₩791 | ₩846 | ₩778 | ₩805 | +1.69% | 2.6만 |
|---|
| 2026.09.10 | ₩821 | ₩821 | ₩732 | ₩791 | -3.59% | 1.2만 |
|---|
| 2026.09.09 | ₩805 | ₩815 | ₩805 | ₩805 | 0.00% | 2.7천 |
|---|
| 2026.09.08 | ₩814 | ₩846 | ₩805 | ₩805 | -1.15% | 3.7천 |
|---|
| 2026.09.04 | ₩805 | ₩826 | ₩789 | ₩814 | +1.17% | 7천 |
|---|
| 2026.09.03 | ₩751 | ₩790 | ₩751 | ₩790 | +5.18% | 9.6천 |
|---|
| 2026.09.02 | ₩809 | ₩868 | ₩782 | ₩790 | -2.32% | 1.2만 |
|---|
| 2026.09.01 | ₩798 | ₩832 | ₩766 | ₩781 | -2.18% | 2.1만 |
|---|
| 2026.08.31 | ₩805 | ₩832 | ₩805 | ₩832 | +3.33% | 1.2만 |
|---|
| 2026.08.28 | ₩751 | ₩805 | ₩751 | ₩802 | +6.79% | 7.9천 |
|---|
| 2026.08.27 | ₩758 | ₩805 | ₩751 | ₩778 | +2.65% | 3만 |
|---|
| 2026.08.26 | ₩783 | ₩785 | ₩764 | ₩764 | -2.40% | 2.9천 |
|---|
| 2026.08.25 | ₩798 | ₩805 | ₩781 | ₩781 | -2.18% | 1.9만 |
|---|
| 2026.08.24 | ₩711 | ₩805 | ₩711 | ₩791 | +11.32% | 12.3만 |
|---|
| 2026.08.21 | ₩724 | ₩738 | ₩724 | ₩724 | 0.00% | 4.9만 |
|---|
| 2026.08.20 | ₩711 | ₩727 | ₩711 | ₩724 | +1.89% | 5.3천 |
|---|
| 2026.08.19 | ₩711 | ₩738 | ₩711 | ₩711 | 0.00% | 7.1천 |
|---|
| 2026.08.18 | ₩711 | ₩738 | ₩711 | ₩711 | 0.00% | 1.6만 |
|---|
| 2026.08.17 | ₩738 | ₩751 | ₩711 | ₩711 | -3.64% | 2.9만 |
|---|
| 2026.08.14 | ₩754 | ₩758 | ₩724 | ₩738 | -2.14% | 6.3천 |
|---|
| 2026.08.13 | ₩724 | ₩750 | ₩724 | ₩750 | +3.52% | 6.3천 |
|---|
| 2026.08.12 | ₩740 | ₩752 | ₩724 | ₩734 | -0.91% | 3.5만 |
|---|
| 2026.08.11 | ₩738 | ₩738 | ₩711 | ₩722 | -2.18% | 1.6만 |
|---|
| 2026.08.10 | ₩711 | ₩743 | ₩711 | ₩724 | +1.89% | 2.7만 |
|---|
| 2026.08.07 | ₩711 | ₩731 | ₩711 | ₩731 | +2.83% | 9.1천 |
|---|
| 2026.08.06 | ₩716 | ₩738 | ₩711 | ₩724 | +1.12% | 3.1만 |
|---|
| 2026.08.05 | ₩718 | ₩740 | ₩711 | ₩711 | -0.93% | 2.7만 |
|---|
| 2026.08.04 | ₩704 | ₩778 | ₩704 | ₩716 | +1.71% | 2.5만 |
|---|
| 2026.08.03 | ₩704 | ₩731 | ₩704 | ₩723 | +2.67% | 9.1천 |
|---|
| 2026.07.31 | ₩704 | ₩738 | ₩704 | ₩711 | +0.95% | 3.9만 |
|---|
| 2026.07.30 | ₩704 | ₩718 | ₩704 | ₩711 | +0.95% | 6.7천 |
|---|
| 2026.07.29 | ₩704 | ₩723 | ₩704 | ₩718 | +1.90% | 7.5천 |
|---|
| 2026.07.28 | ₩700 | ₩711 | ₩677 | ₩711 | +1.53% | 1.9만 |
|---|
| 2026.07.27 | ₩675 | ₩734 | ₩671 | ₩697 | +3.38% | 1.9만 |
|---|
| 2026.07.24 | ₩728 | ₩740 | ₩684 | ₩684 | -6.08% | 1.5만 |
|---|
| 2026.07.23 | ₩709 | ₩770 | ₩695 | ₩711 | +0.19% | 1.6만 |
|---|
| 2026.07.22 | ₩718 | ₩751 | ₩718 | ₩724 | +0.93% | 9.8천 |
|---|
| 2026.07.21 | ₩724 | ₩770 | ₩704 | ₩715 | -1.30% | 2.8만 |
|---|
| 2026.07.20 | ₩756 | ₩767 | ₩697 | ₩731 | -3.37% | 5.6만 |
|---|
| 2026.07.17 | ₩764 | ₩790 | ₩739 | ₩764 | 0.00% | 2.2만 |
|---|
| 2026.07.16 | ₩900 | ₩900 | ₩738 | ₩766 | -14.90% | 13.6만 |
|---|
| 2026.07.15 | ₩853 | ₩912 | ₩829 | ₩904 | +5.97% | 7.7만 |
|---|
| 2026.07.14 | ₩838 | ₩868 | ₩791 | ₩868 | +3.52% | 1.9만 |
|---|
| 2026.07.13 | ₩801 | ₩858 | ₩794 | ₩838 | +4.69% | 40.8만 |
|---|
| 2026.07.10 | ₩778 | ₩802 | ₩766 | ₩791 | +1.72% | 1.1만 |
|---|
| 2026.07.09 | ₩760 | ₩817 | ₩751 | ₩801 | +5.29% | 7.9만 |
|---|
| 2026.07.08 | ₩764 | ₩834 | ₩752 | ₩801 | +4.74% | 5.4만 |
|---|
| 2026.07.07 | ₩805 | ₩838 | ₩771 | ₩789 | -2.00% | 19만 |
|---|
| 2026.07.06 | ₩805 | ₩805 | ₩754 | ₩778 | -3.33% | 1.4만 |
|---|
| 2026.07.02 | ₩758 | ₩785 | ₩731 | ₩785 | +3.54% | 1.2만 |
|---|
| 2026.07.01 | ₩752 | ₩783 | ₩752 | ₩763 | +1.43% | 1.1만 |
|---|
| 2026.06.30 | ₩791 | ₩791 | ₩764 | ₩778 | -1.69% | 1.5만 |
|---|
| 2026.06.29 | ₩751 | ₩771 | ₩724 | ₩763 | +1.61% | 11.2만 |
|---|
| 2026.06.26 | ₩758 | ₩790 | ₩740 | ₩752 | -0.71% | 3.6만 |
|---|
| 2026.06.25 | ₩752 | ₩778 | ₩738 | ₩742 | -1.43% | 5.9만 |
|---|
| 2026.06.24 | ₩775 | ₩789 | ₩755 | ₩764 | -1.38% | 4.7만 |
|---|
| 2026.06.23 | ₩772 | ₩791 | ₩744 | ₩791 | +2.43% | 6만 |
|---|
| 2026.06.22 | ₩760 | ₩805 | ₩738 | ₩764 | +0.53% | 8만 |
|---|
| 2026.06.18 | ₩754 | ₩842 | ₩724 | ₩724 | -3.91% | 7.8만 |
|---|
| 2026.06.17 | ₩793 | ₩817 | ₩755 | ₩771 | -2.71% | 5.8만 |
|---|
| 2026.06.16 | ₩817 | ₩830 | ₩791 | ₩793 | -2.96% | 1.7만 |
|---|
| 2026.06.15 | ₩811 | ₩811 | ₩802 | ₩805 | -0.83% | 3.1만 |
|---|
| 2026.06.12 | ₩825 | ₩833 | ₩810 | ₩830 | +0.65% | 2.6만 |
|---|
| 2026.06.11 | ₩845 | ₩845 | ₩810 | ₩832 | -1.59% | 12.1만 |
|---|
| 2026.06.10 | ₩841 | ₩852 | ₩806 | ₩845 | +0.48% | 3.6만 |
|---|
| 2026.06.09 | ₩837 | ₩912 | ₩832 | ₩844 | +0.80% | 19.4만 |
|---|
| 2026.06.08 | ₩805 | ₩832 | ₩802 | ₩818 | +1.67% | 7.7만 |
|---|
| 2026.06.05 | ₩829 | ₩832 | ₩805 | ₩805 | -2.91% | 3.6만 |
|---|
| 2026.06.04 | ₩832 | ₩837 | ₩805 | ₩807 | -2.90% | 12.7만 |
|---|
| 2026.06.03 | ₩811 | ₩832 | ₩805 | ₩823 | +1.49% | 3.4만 |
|---|
| 2026.06.02 | ₩819 | ₩833 | ₩805 | ₩818 | -0.16% | 4.6만 |
|---|
| 2026.06.01 | ₩805 | ₩885 | ₩805 | ₩826 | +2.67% | 5만 |
|---|
| 2026.05.29 | ₩818 | ₩846 | ₩805 | ₩819 | +0.16% | 7.1만 |
|---|
| 2026.05.28 | ₩779 | ₩832 | ₩779 | ₩832 | +6.71% | 3.3만 |
|---|
| 2026.05.27 | ₩798 | ₩821 | ₩772 | ₩805 | +0.84% | 6.7만 |
|---|
| 2026.05.26 | ₩821 | ₩821 | ₩772 | ₩798 | -2.78% | 2.5만 |
|---|
| 2026.05.22 | ₩772 | ₩842 | ₩772 | ₩842 | +9.03% | 5.1만 |
|---|
| 2026.05.21 | ₩818 | ₩849 | ₩771 | ₩826 | +0.98% | 2.8만 |
|---|
| 2026.05.20 | ₩829 | ₩845 | ₩809 | ₩818 | -1.29% | 10만 |
|---|
| 2026.05.19 | ₩818 | ₩845 | ₩797 | ₩827 | +1.15% | 26.7만 |
|---|
| 2026.05.18 | ₩836 | ₩845 | ₩805 | ₩829 | -0.80% | 10.5만 |
|---|
| 2026.05.15 | ₩799 | ₩832 | ₩783 | ₩793 | -0.84% | 12.3만 |
|---|
| 2026.05.14 | ₩814 | ₩852 | ₩802 | ₩840 | +3.13% | 13.3만 |
|---|
| 2026.05.13 | ₩805 | ₩832 | ₩772 | ₩805 | 0.00% | 15.7만 |
|---|
| 2026.05.12 | ₩787 | ₩832 | ₩751 | ₩801 | +1.70% | 11.8만 |
|---|
| 2026.05.11 | ₩810 | ₩832 | ₩805 | ₩811 | +0.17% | 14.6만 |
|---|
| 2026.05.08 | ₩810 | ₩844 | ₩777 | ₩832 | +2.65% | 33.8만 |
|---|
| 2026.05.07 | ₩832 | ₩852 | ₩805 | ₩821 | -1.29% | 10만 |
|---|
| 2026.05.06 | ₩814 | ₩870 | ₩794 | ₩825 | +1.32% | 15.1만 |
|---|
| 2026.05.05 | ₩809 | ₩832 | ₩785 | ₩793 | -1.99% | 19만 |
|---|
| 2026.05.04 | ₩783 | ₩845 | ₩778 | ₩795 | +1.54% | 25.8만 |
|---|
| 2026.05.01 | ₩836 | ₩836 | ₩770 | ₩799 | -4.33% | 12.2만 |
|---|
| 2026.04.30 | ₩853 | ₩889 | ₩805 | ₩853 | 0.00% | 20.4만 |
|---|
| 2026.04.29 | ₩899 | ₩932 | ₩845 | ₩853 | -5.07% | 18.1만 |
|---|
| 2026.04.28 | ₩912 | ₩939 | ₩872 | ₩899 | -1.47% | 29.8만 |
|---|
| 2026.04.27 | ₩999 | ₩1,026 | ₩877 | ₩923 | -7.65% | 240.7만 |
|---|
| 2026.04.24 | ₩845 | ₩975 | ₩819 | ₩858 | +1.59% | 88만 |
|---|
| 2026.04.23 | ₩768 | ₩845 | ₩743 | ₩817 | +6.28% | 37만 |
|---|
| 2026.04.22 | ₩750 | ₩779 | ₩738 | ₩746 | -0.54% | 6만 |
|---|
| 2026.04.21 | ₩777 | ₩798 | ₩738 | ₩747 | -3.80% | 13.9만 |
|---|
| 2026.04.20 | ₩807 | ₩807 | ₩755 | ₩793 | -1.83% | 9만 |
|---|
| 2026.04.17 | ₩752 | ₩806 | ₩746 | ₩806 | +7.13% | 9.2만 |
|---|
| 2026.04.16 | ₩777 | ₩805 | ₩738 | ₩789 | +1.55% | 17.2만 |
|---|
| 2026.04.15 | ₩805 | ₩815 | ₩701 | ₩778 | -3.33% | 67.5만 |
|---|
| 2026.04.14 | ₩764 | ₩1,081 | ₩697 | ₩815 | +6.67% | 616.5만 |
|---|
| 2026.04.13 | ₩739 | ₩791 | ₩738 | ₩764 | +3.45% | 1.9만 |
|---|
| 2026.04.10 | ₩748 | ₩752 | ₩748 | ₩752 | +0.54% | 9.2천 |
|---|
| 2026.04.09 | ₩786 | ₩786 | ₩744 | ₩782 | -0.51% | 1.1만 |
|---|
| 2026.04.08 | ₩781 | ₩856 | ₩778 | ₩810 | +3.78% | 5.3만 |
|---|
| 2026.04.07 | ₩770 | ₩805 | ₩756 | ₩805 | +4.53% | 5.6만 |
|---|
| 2026.04.06 | ₩751 | ₩810 | ₩751 | ₩803 | +6.96% | 1.9만 |
|---|
| 2026.04.02 | ₩786 | ₩836 | ₩732 | ₩742 | -5.63% | 1.9만 |
|---|
| 2026.04.01 | ₩715 | ₩774 | ₩711 | ₩774 | +8.26% | 1.2만 |
|---|
| 2026.03.31 | ₩673 | ₩731 | ₩673 | ₩695 | +3.19% | 11.1만 |
|---|
| 2026.03.30 | ₩762 | ₩762 | ₩687 | ₩704 | -7.57% | 6.5만 |
|---|
| 2026.03.27 | ₩735 | ₩834 | ₩728 | ₩740 | +0.73% | 8.2만 |
|---|
| 2026.03.26 | ₩768 | ₩771 | ₩739 | ₩771 | +0.35% | 9.7천 |
|---|
| 2026.03.25 | ₩791 | ₩845 | ₩791 | ₩805 | +1.69% | 2.6만 |
|---|
| 2026.03.24 | ₩782 | ₩797 | ₩740 | ₩797 | +1.89% | 1.3만 |
|---|
| 2026.03.23 | ₩813 | ₩813 | ₩731 | ₩797 | -1.98% | 4.2만 |
|---|
| 2026.03.20 | ₩671 | ₩829 | ₩671 | ₩829 | +23.60% | 10.1만 |
|---|
| 2026.03.19 | ₩705 | ₩738 | ₩705 | ₩738 | +4.56% | 2만 |
|---|
| 2026.03.18 | ₩777 | ₩777 | ₩738 | ₩738 | -5.01% | 4.5천 |
|---|
| 2026.03.17 | ₩752 | ₩771 | ₩735 | ₩762 | +1.25% | 7.8천 |
|---|
| 2026.03.16 | ₩738 | ₩781 | ₩732 | ₩778 | +5.45% | 6.1천 |
|---|
| 2026.03.13 | ₩764 | ₩764 | ₩739 | ₩740 | -3.16% | 3만 |
|---|
| 2026.03.12 | ₩775 | ₩805 | ₩747 | ₩764 | -1.38% | 3.9만 |
|---|
| 2026.03.11 | ₩724 | ₩764 | ₩684 | ₩764 | +5.56% | 7.6만 |
|---|
| 2026.03.10 | ₩764 | ₩785 | ₩764 | ₩764 | 0.00% | 1만 |
|---|
| 2026.03.09 | ₩764 | ₩771 | ₩713 | ₩770 | +0.70% | 2.5만 |
|---|
| 2026.03.06 | ₩712 | ₩791 | ₩712 | ₩791 | +11.11% | 4.1만 |
|---|
| 2026.03.05 | ₩771 | ₩805 | ₩751 | ₩782 | +1.39% | 2.3만 |
|---|
| 2026.03.04 | ₩724 | ₩771 | ₩724 | ₩758 | +4.63% | 8.5천 |
|---|
| 2026.03.03 | ₩760 | ₩805 | ₩604 | ₩748 | -1.59% | 2.6만 |
|---|
| 2026.03.02 | ₩818 | ₩818 | ₩563 | ₩760 | -7.05% | 8.4만 |
|---|
| 2026.02.27 | ₩846 | ₩856 | ₩805 | ₩818 | -3.33% | 3.9만 |
|---|
| 2026.02.26 | ₩751 | ₩885 | ₩751 | ₩856 | +13.93% | 2.1만 |
|---|
| 2026.02.25 | ₩818 | ₩818 | ₩790 | ₩799 | -2.30% | 2.8만 |
|---|
| 2026.02.24 | ₩778 | ₩805 | ₩738 | ₩793 | +1.90% | 8.7만 |
|---|
| 2026.02.23 | ₩818 | ₩837 | ₩771 | ₩827 | +1.15% | 3.9만 |
|---|
| 2026.02.20 | ₩814 | ₩842 | ₩809 | ₩833 | +2.31% | 1.3만 |
|---|
| 2026.02.19 | ₩794 | ₩845 | ₩771 | ₩805 | +1.35% | 2.8만 |
|---|
| 2026.02.18 | ₩778 | ₩862 | ₩778 | ₩821 | +5.52% | 6.8만 |
|---|
| 2026.02.17 | ₩846 | ₩885 | ₩846 | ₩854 | +0.95% | 6.1천 |
|---|
| 2026.02.13 | ₩865 | ₩899 | ₩848 | ₩899 | +3.88% | 1.5만 |
|---|
| 2026.02.12 | ₩892 | ₩916 | ₩836 | ₩895 | +0.30% | 3만 |
|---|
| 2026.02.11 | ₩901 | ₩979 | ₩872 | ₩912 | +1.19% | 3.2만 |
|---|
| 2026.02.10 | ₩979 | ₩979 | ₩900 | ₩920 | -6.03% | 1.4만 |
|---|
| 2026.02.09 | ₩939 | ₩959 | ₩896 | ₩946 | +0.71% | 1.9만 |
|---|
| 2026.02.06 | ₩919 | ₩952 | ₩899 | ₩920 | +0.15% | 1.7만 |
|---|
| 2026.02.05 | ₩939 | ₩944 | ₩896 | ₩912 | -2.86% | 1.9만 |
|---|
| 2026.02.04 | ₩921 | ₩974 | ₩921 | ₩939 | +1.89% | 1.7만 |
|---|
| 2026.02.03 | ₩1,058 | ₩1,060 | ₩896 | ₩966 | -8.75% | 5만 |
|---|
| 2026.02.02 | ₩931 | ₩1,002 | ₩931 | ₩1,002 | +7.64% | 3.2만 |
|---|
| 2026.01.30 | ₩971 | ₩976 | ₩908 | ₩908 | -6.49% | 1.7만 |
|---|
| 2026.01.29 | ₩952 | ₩1,006 | ₩948 | ₩979 | +2.82% | 2.8만 |
|---|
| 2026.01.28 | ₩1,046 | ₩1,046 | ₩958 | ₩1,006 | -3.85% | 7.7천 |
|---|
| 2026.01.27 | ₩1,017 | ₩1,060 | ₩972 | ₩1,033 | +1.58% | 2.1만 |
|---|
| 2026.01.26 | ₩967 | ₩1,060 | ₩967 | ₩1,021 | +5.55% | 4.2만 |
|---|
| 2026.01.23 | ₩992 | ₩1,086 | ₩992 | ₩1,060 | +6.76% | 2.7만 |
|---|
| 2026.01.22 | ₩990 | ₩1,050 | ₩990 | ₩992 | +0.27% | 3.4만 |
|---|
| 2026.01.21 | ₩940 | ₩1,031 | ₩939 | ₩971 | +3.28% | 1.4만 |
|---|
| 2026.01.20 | ₩1,019 | ₩1,019 | ₩872 | ₩972 | -4.61% | 4.7만 |
|---|
| 2026.01.16 | ₩1,019 | ₩1,033 | ₩1,019 | ₩1,019 | 0.00% | 5.2천 |
|---|
| 2026.01.15 | ₩1,000 | ₩1,073 | ₩990 | ₩1,033 | +3.22% | 3.6만 |
|---|
| 2026.01.14 | ₩1,023 | ₩1,074 | ₩980 | ₩1,002 | -2.10% | 4만 |
|---|
| 2026.01.13 | ₩925 | ₩1,018 | ₩915 | ₩1,018 | +10.00% | 10.4만 |
|---|
| 2026.01.12 | ₩999 | ₩999 | ₩872 | ₩925 | -7.38% | 3.5만 |
|---|
| 2026.01.09 | ₩952 | ₩979 | ₩952 | ₩966 | +1.41% | 8.3천 |
|---|
| 2026.01.08 | ₩912 | ₩999 | ₩912 | ₩952 | +4.41% | 4.6만 |
|---|
| 2026.01.07 | ₩886 | ₩966 | ₩886 | ₩908 | +2.42% | 5.9만 |
|---|
| 2026.01.06 | ₩832 | ₩901 | ₩832 | ₩886 | +6.61% | 4.1만 |
|---|
| 2026.01.05 | ₩833 | ₩897 | ₩830 | ₩885 | +6.28% | 3.9만 |
|---|
| 2026.01.02 | ₩895 | ₩897 | ₩865 | ₩896 | +0.15% | 1.4만 |
|---|
| 2025.12.31 | ₩895 | ₩912 | ₩850 | ₩886 | -0.90% | 8.7만 |
|---|
| 2025.12.30 | ₩925 | ₩925 | ₩885 | ₩925 | 0.00% | 5.1만 |
|---|
| 2025.12.29 | ₩869 | ₩925 | ₩856 | ₩921 | +6.02% | 3.7만 |
|---|
| 2025.12.26 | ₩966 | ₩966 | ₩886 | ₩921 | -4.58% | 3.7만 |
|---|
| 2025.12.24 | ₩966 | ₩966 | ₩886 | ₩955 | -1.11% | 8.3천 |
|---|
| 2025.12.23 | ₩939 | ₩979 | ₩907 | ₩937 | -0.14% | 5.5만 |
|---|
| 2025.12.22 | ₩860 | ₩975 | ₩844 | ₩947 | +10.14% | 10만 |
|---|
| 2025.12.19 | ₩885 | ₩885 | ₩858 | ₩868 | -1.97% | 1.1만 |
|---|
| 2025.12.18 | ₩860 | ₩878 | ₩860 | ₩861 | +0.16% | 4만 |
|---|
| 2025.12.17 | ₩880 | ₩901 | ₩880 | ₩899 | +2.13% | 1.6만 |
|---|
| 2025.12.16 | ₩939 | ₩939 | ₩889 | ₩899 | -4.29% | 4.1만 |
|---|
| 2025.12.15 | ₩979 | ₩980 | ₩877 | ₩889 | -9.18% | 3.4만 |
|---|
| 2025.12.12 | ₩931 | ₩972 | ₩931 | ₩941 | +1.15% | 1.1만 |
|---|
| 2025.12.11 | ₩915 | ₩976 | ₩915 | ₩947 | +3.52% | 3.3만 |
|---|
| 2025.12.10 | ₩944 | ₩992 | ₩943 | ₩946 | +0.14% | 3.4만 |
|---|
| 2025.12.09 | ₩979 | ₩979 | ₩905 | ₩943 | -3.70% | 1.3만 |
|---|
| 2025.12.08 | ₩979 | ₩1,005 | ₩929 | ₩967 | -1.23% | 3.5만 |
|---|
| 2025.12.05 | ₩1,017 | ₩1,017 | ₩968 | ₩994 | -2.24% | 6만 |
|---|
| 2025.12.04 | ₩992 | ₩1,030 | ₩978 | ₩1,030 | +3.78% | 4만 |
|---|
| 2025.12.03 | ₩1,042 | ₩1,042 | ₩963 | ₩976 | -6.31% | 6천 |
|---|
| 2025.12.02 | ₩1,011 | ₩1,046 | ₩939 | ₩1,006 | -0.53% | 5.1만 |
|---|
| 2025.12.01 | ₩1,074 | ₩1,078 | ₩1,019 | ₩1,019 | -5.12% | 5.9만 |
|---|
| 2025.11.28 | ₩1,060 | ₩1,074 | ₩998 | ₩1,062 | +0.25% | 6.2만 |
|---|
| 2025.11.26 | ₩990 | ₩1,072 | ₩962 | ₩1,031 | +4.20% | 7.3만 |
|---|
| 2025.11.25 | ₩807 | ₩978 | ₩807 | ₩974 | +20.60% | 15.2만 |
|---|
| 2025.11.24 | ₩823 | ₩845 | ₩818 | ₩819 | -0.49% | 9.9만 |
|---|
| 2025.11.21 | ₩805 | ₩845 | ₩791 | ₩807 | +0.33% | 6.4만 |
|---|
| 2025.11.20 | ₩872 | ₩872 | ₩777 | ₩777 | -10.92% | 15.7만 |
|---|
| 2025.11.19 | ₩832 | ₩884 | ₩832 | ₩874 | +5.16% | 2.6만 |
|---|
| 2025.11.18 | ₩939 | ₩939 | ₩832 | ₩836 | -11.00% | 10.1만 |
|---|
| 2025.11.17 | ₩881 | ₩975 | ₩873 | ₩912 | +3.50% | 4만 |
|---|
| 2025.11.14 | ₩1,006 | ₩1,006 | ₩865 | ₩929 | -7.60% | 13.8만 |
|---|
| 2025.11.13 | ₩872 | ₩967 | ₩872 | ₩932 | +6.92% | 14.9만 |
|---|
| 2025.11.12 | ₩1,074 | ₩1,074 | ₩974 | ₩974 | -9.36% | 7.2만 |
|---|
| 2025.11.11 | ₩1,034 | ₩1,140 | ₩1,034 | ₩1,046 | +1.17% | 5.7만 |
|---|
| 2025.11.10 | ₩1,203 | ₩1,203 | ₩952 | ₩1,034 | -14.05% | 9만 |
|---|
| 2025.11.07 | ₩1,141 | ₩1,141 | ₩1,074 | ₩1,076 | -5.76% | 1.4만 |
|---|
| 2025.11.06 | ₩1,233 | ₩1,233 | ₩1,140 | ₩1,167 | -5.33% | 6.4만 |
|---|
| 2025.11.05 | ₩1,152 | ₩1,211 | ₩1,128 | ₩1,211 | +5.12% | 3.4만 |
|---|
| 2025.11.04 | ₩1,214 | ₩1,261 | ₩1,143 | ₩1,143 | -5.86% | 2.7만 |
|---|
| 2025.11.03 | ₩1,283 | ₩1,347 | ₩1,208 | ₩1,261 | -1.78% | 3만 |
|---|
| 2025.10.31 | ₩1,258 | ₩1,287 | ₩1,207 | ₩1,261 | +0.21% | 2.9만 |
|---|
| 2025.10.30 | ₩1,222 | ₩1,368 | ₩1,160 | ₩1,234 | +0.99% | 7만 |
|---|
| 2025.10.29 | ₩1,155 | ₩1,261 | ₩1,155 | ₩1,226 | +6.16% | 5만 |
|---|
| 2025.10.28 | ₩1,296 | ₩1,332 | ₩1,261 | ₩1,270 | -1.97% | 1.2만 |
|---|
| 2025.10.27 | ₩1,207 | ₩1,381 | ₩1,167 | ₩1,249 | +3.44% | 16.1만 |
|---|
| 2025.10.24 | ₩1,408 | ₩1,408 | ₩1,228 | ₩1,247 | -11.43% | 2.1만 |
|---|
| 2025.10.23 | ₩1,249 | ₩1,282 | ₩1,183 | ₩1,257 | +0.64% | 14.7만 |
|---|
| 2025.10.22 | ₩1,275 | ₩1,502 | ₩1,168 | ₩1,287 | +0.95% | 18.5만 |
|---|
| 2025.10.21 | ₩1,235 | ₩1,381 | ₩1,218 | ₩1,292 | +4.56% | 6.3만 |
|---|
| 2025.10.20 | ₩1,121 | ₩1,274 | ₩1,106 | ₩1,273 | +13.52% | 15.7만 |
|---|
| 2025.10.17 | ₩1,147 | ₩1,147 | ₩1,100 | ₩1,105 | -3.63% | 3만 |
|---|
| 2025.10.16 | ₩1,140 | ₩1,188 | ₩1,128 | ₩1,178 | +3.29% | 2만 |
|---|
| 2025.10.15 | ₩1,140 | ₩1,164 | ₩1,106 | ₩1,147 | +0.59% | 6.1만 |
|---|
| 2025.10.14 | ₩1,207 | ₩1,207 | ₩1,143 | ₩1,164 | -3.56% | 6.2만 |
|---|
| 2025.10.13 | ₩1,233 | ₩1,259 | ₩1,182 | ₩1,215 | -1.41% | 8.5만 |
|---|
| 2025.10.10 | ₩1,239 | ₩1,271 | ₩1,207 | ₩1,233 | -0.54% | 3.8만 |
|---|