시장 데이터를 불러오는 중
전체 종목
Moving iMage Technologies, Inc. Common Stock 과거 주가
Moving iMage Technologies, Inc. Common Stock · MITQ · NYSE American
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Moving iMage Technologies, Inc. Common Stock · MITQ · NYSE American
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩737 | ₩832 | ₩737 | ₩796 | +8.00% | 18.8만 |
| 2026.10.08 | ₩751 | ₩788 | ₩737 | ₩767 | +2.14% | 7.6천 |
| 2026.10.07 | ₩751 | ₩761 | ₩725 | ₩761 | +1.43% | 7.7천 |
| 2026.10.06 | ₩788 | ₩788 | ₩737 | ₩785 | -0.34% | 3만 |
| 2026.10.05 | ₩752 | ₩773 | ₩725 | ₩741 | -1.43% | 2.6만 |
| 2026.10.02 | ₩741 | ₩791 | ₩714 | ₩775 | +4.52% | 11.9만 |
| 2026.10.01 | ₩737 | ₩744 | ₩714 | ₩737 | 0.00% | 8만 |
| 2026.09.30 | ₩797 | ₩816 | ₩738 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩776 |
| -2.69% |
| 10.7만 |
| 2026.09.29 | ₩730 | ₩926 | ₩688 | ₩797 | +9.17% | 110.3만 |
|---|
| 2026.09.28 | ₩818 | ₩827 | ₩767 | ₩773 | -5.41% | 51만 |
|---|
| 2026.09.25 | ₩863 | ₩863 | ₩826 | ₩832 | -3.57% | 7.7만 |
|---|
| 2026.09.24 | ₩858 | ₩867 | ₩826 | ₩867 | +1.09% | 25.1만 |
|---|
| 2026.09.23 | ₩847 | ₩879 | ₩828 | ₩830 | -2.06% | 7.7만 |
|---|
| 2026.09.22 | ₩835 | ₩858 | ₩822 | ₩854 | +2.25% | 9.4만 |
|---|
| 2026.09.21 | ₩858 | ₩871 | ₩820 | ₩844 | -1.56% | 33.9만 |
|---|
| 2026.09.18 | ₩804 | ₩919 | ₩804 | ₩878 | +9.17% | 36.1만 |
|---|
| 2026.09.17 | ₩792 | ₩839 | ₩724 | ₩818 | +3.21% | 24만 |
|---|
| 2026.09.16 | ₩847 | ₩929 | ₩815 | ₩815 | -3.80% | 20.6만 |
|---|
| 2026.09.15 | ₩887 | ₩938 | ₩844 | ₩874 | -1.51% | 47.3만 |
|---|
| 2026.09.14 | ₩846 | ₩965 | ₩804 | ₩858 | +1.43% | 99.6만 |
|---|
| 2026.09.11 | ₩791 | ₩846 | ₩777 | ₩804 | +1.69% | 2.6만 |
|---|
| 2026.09.10 | ₩820 | ₩820 | ₩732 | ₩791 | -3.59% | 1.2만 |
|---|
| 2026.09.09 | ₩804 | ₩815 | ₩804 | ₩804 | 0.00% | 2.7천 |
|---|
| 2026.09.08 | ₩814 | ₩846 | ₩804 | ₩804 | -1.15% | 3.7천 |
|---|
| 2026.09.04 | ₩804 | ₩826 | ₩788 | ₩814 | +1.17% | 7천 |
|---|
| 2026.09.03 | ₩751 | ₩789 | ₩751 | ₩789 | +5.18% | 9.6천 |
|---|
| 2026.09.02 | ₩808 | ₩867 | ₩781 | ₩789 | -2.32% | 1.2만 |
|---|
| 2026.09.01 | ₩797 | ₩831 | ₩765 | ₩780 | -2.18% | 2.1만 |
|---|
| 2026.08.31 | ₩804 | ₩831 | ₩804 | ₩831 | +3.33% | 1.2만 |
|---|
| 2026.08.28 | ₩751 | ₩804 | ₩751 | ₩801 | +6.79% | 7.9천 |
|---|
| 2026.08.27 | ₩757 | ₩804 | ₩751 | ₩777 | +2.65% | 3만 |
|---|
| 2026.08.26 | ₩783 | ₩784 | ₩764 | ₩764 | -2.40% | 2.9천 |
|---|
| 2026.08.25 | ₩797 | ₩804 | ₩780 | ₩780 | -2.18% | 1.9만 |
|---|
| 2026.08.24 | ₩710 | ₩804 | ₩710 | ₩791 | +11.32% | 12.3만 |
|---|
| 2026.08.21 | ₩724 | ₩737 | ₩724 | ₩724 | 0.00% | 4.9만 |
|---|
| 2026.08.20 | ₩710 | ₩726 | ₩710 | ₩724 | +1.89% | 5.3천 |
|---|
| 2026.08.19 | ₩710 | ₩737 | ₩710 | ₩710 | 0.00% | 7.1천 |
|---|
| 2026.08.18 | ₩710 | ₩737 | ₩710 | ₩710 | 0.00% | 1.6만 |
|---|
| 2026.08.17 | ₩737 | ₩751 | ₩710 | ₩710 | -3.64% | 2.9만 |
|---|
| 2026.08.14 | ₩753 | ₩757 | ₩724 | ₩737 | -2.14% | 6.3천 |
|---|
| 2026.08.13 | ₩724 | ₩749 | ₩724 | ₩749 | +3.52% | 6.3천 |
|---|
| 2026.08.12 | ₩740 | ₩752 | ₩724 | ₩733 | -0.91% | 3.5만 |
|---|
| 2026.08.11 | ₩737 | ₩737 | ₩710 | ₩721 | -2.18% | 1.6만 |
|---|
| 2026.08.10 | ₩710 | ₩742 | ₩710 | ₩724 | +1.89% | 2.7만 |
|---|
| 2026.08.07 | ₩710 | ₩730 | ₩710 | ₩730 | +2.83% | 9.1천 |
|---|
| 2026.08.06 | ₩716 | ₩737 | ₩710 | ₩724 | +1.12% | 3.1만 |
|---|
| 2026.08.05 | ₩717 | ₩740 | ₩710 | ₩710 | -0.93% | 2.7만 |
|---|
| 2026.08.04 | ₩704 | ₩777 | ₩704 | ₩716 | +1.71% | 2.5만 |
|---|
| 2026.08.03 | ₩704 | ₩730 | ₩704 | ₩722 | +2.67% | 9.1천 |
|---|
| 2026.07.31 | ₩704 | ₩737 | ₩704 | ₩710 | +0.95% | 3.9만 |
|---|
| 2026.07.30 | ₩704 | ₩717 | ₩704 | ₩710 | +0.95% | 6.7천 |
|---|
| 2026.07.29 | ₩704 | ₩722 | ₩704 | ₩717 | +1.90% | 7.5천 |
|---|
| 2026.07.28 | ₩700 | ₩710 | ₩677 | ₩710 | +1.53% | 1.9만 |
|---|
| 2026.07.27 | ₩674 | ₩733 | ₩670 | ₩697 | +3.38% | 1.9만 |
|---|
| 2026.07.24 | ₩728 | ₩740 | ₩684 | ₩684 | -6.08% | 1.5만 |
|---|
| 2026.07.23 | ₩709 | ₩769 | ₩694 | ₩710 | +0.19% | 1.6만 |
|---|
| 2026.07.22 | ₩717 | ₩751 | ₩717 | ₩724 | +0.93% | 9.8천 |
|---|
| 2026.07.21 | ₩724 | ₩769 | ₩704 | ₩714 | -1.30% | 2.8만 |
|---|
| 2026.07.20 | ₩756 | ₩767 | ₩697 | ₩730 | -3.37% | 5.6만 |
|---|
| 2026.07.17 | ₩764 | ₩789 | ₩738 | ₩764 | 0.00% | 2.2만 |
|---|
| 2026.07.16 | ₩899 | ₩899 | ₩737 | ₩765 | -14.90% | 13.6만 |
|---|
| 2026.07.15 | ₩852 | ₩911 | ₩828 | ₩903 | +5.97% | 7.7만 |
|---|
| 2026.07.14 | ₩838 | ₩867 | ₩791 | ₩867 | +3.52% | 1.9만 |
|---|
| 2026.07.13 | ₩800 | ₩858 | ₩793 | ₩838 | +4.69% | 40.8만 |
|---|
| 2026.07.10 | ₩777 | ₩801 | ₩765 | ₩791 | +1.72% | 1.1만 |
|---|
| 2026.07.09 | ₩760 | ₩816 | ₩751 | ₩800 | +5.29% | 7.9만 |
|---|
| 2026.07.08 | ₩764 | ₩834 | ₩752 | ₩800 | +4.74% | 5.4만 |
|---|
| 2026.07.07 | ₩804 | ₩838 | ₩771 | ₩788 | -2.00% | 19만 |
|---|
| 2026.07.06 | ₩804 | ₩804 | ₩753 | ₩777 | -3.33% | 1.4만 |
|---|
| 2026.07.02 | ₩757 | ₩784 | ₩730 | ₩784 | +3.54% | 1.2만 |
|---|
| 2026.07.01 | ₩752 | ₩783 | ₩752 | ₩763 | +1.43% | 1.1만 |
|---|
| 2026.06.30 | ₩791 | ₩791 | ₩764 | ₩777 | -1.69% | 1.5만 |
|---|
| 2026.06.29 | ₩751 | ₩771 | ₩724 | ₩763 | +1.61% | 11.2만 |
|---|
| 2026.06.26 | ₩757 | ₩789 | ₩740 | ₩752 | -0.71% | 3.6만 |
|---|
| 2026.06.25 | ₩752 | ₩777 | ₩737 | ₩741 | -1.43% | 5.9만 |
|---|
| 2026.06.24 | ₩775 | ₩788 | ₩755 | ₩764 | -1.38% | 4.7만 |
|---|
| 2026.06.23 | ₩772 | ₩791 | ₩744 | ₩791 | +2.43% | 6만 |
|---|
| 2026.06.22 | ₩760 | ₩804 | ₩737 | ₩764 | +0.53% | 8만 |
|---|
| 2026.06.18 | ₩753 | ₩842 | ₩724 | ₩724 | -3.91% | 7.8만 |
|---|
| 2026.06.17 | ₩792 | ₩816 | ₩755 | ₩771 | -2.71% | 5.8만 |
|---|
| 2026.06.16 | ₩816 | ₩830 | ₩791 | ₩792 | -2.96% | 1.7만 |
|---|
| 2026.06.15 | ₩811 | ₩811 | ₩801 | ₩804 | -0.83% | 3.1만 |
|---|
| 2026.06.12 | ₩824 | ₩832 | ₩809 | ₩830 | +0.65% | 2.6만 |
|---|
| 2026.06.11 | ₩844 | ₩844 | ₩809 | ₩831 | -1.59% | 12.1만 |
|---|
| 2026.06.10 | ₩840 | ₩851 | ₩805 | ₩844 | +0.48% | 3.6만 |
|---|
| 2026.06.09 | ₩836 | ₩911 | ₩831 | ₩843 | +0.80% | 19.4만 |
|---|
| 2026.06.08 | ₩804 | ₩831 | ₩801 | ₩818 | +1.67% | 7.7만 |
|---|
| 2026.06.05 | ₩828 | ₩831 | ₩804 | ₩804 | -2.91% | 3.6만 |
|---|
| 2026.06.04 | ₩831 | ₩836 | ₩804 | ₩807 | -2.90% | 12.7만 |
|---|
| 2026.06.03 | ₩811 | ₩831 | ₩804 | ₩823 | +1.49% | 3.4만 |
|---|
| 2026.06.02 | ₩819 | ₩832 | ₩804 | ₩818 | -0.16% | 4.6만 |
|---|
| 2026.06.01 | ₩804 | ₩885 | ₩804 | ₩826 | +2.67% | 5만 |
|---|
| 2026.05.29 | ₩818 | ₩846 | ₩804 | ₩819 | +0.16% | 7.1만 |
|---|
| 2026.05.28 | ₩779 | ₩831 | ₩779 | ₩831 | +6.71% | 3.3만 |
|---|
| 2026.05.27 | ₩797 | ₩820 | ₩772 | ₩804 | +0.84% | 6.7만 |
|---|
| 2026.05.26 | ₩820 | ₩820 | ₩772 | ₩797 | -2.78% | 2.5만 |
|---|
| 2026.05.22 | ₩772 | ₩842 | ₩772 | ₩842 | +9.03% | 5.1만 |
|---|
| 2026.05.21 | ₩818 | ₩848 | ₩771 | ₩826 | +0.98% | 2.8만 |
|---|
| 2026.05.20 | ₩828 | ₩844 | ₩808 | ₩818 | -1.29% | 10만 |
|---|
| 2026.05.19 | ₩818 | ₩844 | ₩796 | ₩827 | +1.15% | 26.7만 |
|---|
| 2026.05.18 | ₩835 | ₩844 | ₩804 | ₩828 | -0.80% | 10.5만 |
|---|
| 2026.05.15 | ₩799 | ₩831 | ₩783 | ₩792 | -0.84% | 12.3만 |
|---|
| 2026.05.14 | ₩814 | ₩851 | ₩801 | ₩839 | +3.13% | 13.3만 |
|---|
| 2026.05.13 | ₩804 | ₩831 | ₩772 | ₩804 | 0.00% | 15.7만 |
|---|
| 2026.05.12 | ₩787 | ₩831 | ₩751 | ₩800 | +1.70% | 11.8만 |
|---|
| 2026.05.11 | ₩809 | ₩831 | ₩804 | ₩811 | +0.17% | 14.6만 |
|---|
| 2026.05.08 | ₩809 | ₩843 | ₩776 | ₩831 | +2.65% | 33.8만 |
|---|
| 2026.05.07 | ₩831 | ₩851 | ₩804 | ₩820 | -1.29% | 10만 |
|---|
| 2026.05.06 | ₩814 | ₩870 | ₩793 | ₩824 | +1.32% | 15.1만 |
|---|
| 2026.05.05 | ₩808 | ₩831 | ₩784 | ₩792 | -1.99% | 19만 |
|---|
| 2026.05.04 | ₩783 | ₩844 | ₩777 | ₩795 | +1.54% | 25.8만 |
|---|
| 2026.05.01 | ₩835 | ₩835 | ₩769 | ₩799 | -4.33% | 12.2만 |
|---|
| 2026.04.30 | ₩852 | ₩889 | ₩804 | ₩852 | 0.00% | 20.4만 |
|---|
| 2026.04.29 | ₩898 | ₩931 | ₩844 | ₩852 | -5.07% | 18.1만 |
|---|
| 2026.04.28 | ₩911 | ₩938 | ₩871 | ₩898 | -1.47% | 29.8만 |
|---|
| 2026.04.27 | ₩998 | ₩1,025 | ₩877 | ₩922 | -7.65% | 240.7만 |
|---|
| 2026.04.24 | ₩844 | ₩974 | ₩819 | ₩858 | +1.59% | 88만 |
|---|
| 2026.04.23 | ₩768 | ₩844 | ₩742 | ₩816 | +6.28% | 37만 |
|---|
| 2026.04.22 | ₩749 | ₩779 | ₩737 | ₩745 | -0.54% | 6만 |
|---|
| 2026.04.21 | ₩776 | ₩797 | ₩737 | ₩747 | -3.80% | 13.9만 |
|---|
| 2026.04.20 | ₩807 | ₩807 | ₩755 | ₩792 | -1.83% | 9만 |
|---|
| 2026.04.17 | ₩752 | ₩805 | ₩745 | ₩805 | +7.13% | 9.2만 |
|---|
| 2026.04.16 | ₩776 | ₩804 | ₩737 | ₩788 | +1.55% | 17.2만 |
|---|
| 2026.04.15 | ₩804 | ₩815 | ₩701 | ₩777 | -3.33% | 67.5만 |
|---|
| 2026.04.14 | ₩764 | ₩1,080 | ₩697 | ₩815 | +6.67% | 616.5만 |
|---|
| 2026.04.13 | ₩738 | ₩791 | ₩737 | ₩764 | +3.45% | 1.9만 |
|---|
| 2026.04.10 | ₩748 | ₩752 | ₩748 | ₩752 | +0.54% | 9.2천 |
|---|
| 2026.04.09 | ₩785 | ₩785 | ₩744 | ₩781 | -0.51% | 1.1만 |
|---|
| 2026.04.08 | ₩780 | ₩855 | ₩777 | ₩809 | +3.78% | 5.3만 |
|---|
| 2026.04.07 | ₩769 | ₩804 | ₩756 | ₩804 | +4.53% | 5.6만 |
|---|
| 2026.04.06 | ₩751 | ₩809 | ₩751 | ₩803 | +6.96% | 1.9만 |
|---|
| 2026.04.02 | ₩785 | ₩835 | ₩732 | ₩741 | -5.63% | 1.9만 |
|---|
| 2026.04.01 | ₩714 | ₩773 | ₩710 | ₩773 | +8.26% | 1.2만 |
|---|
| 2026.03.31 | ₩673 | ₩730 | ₩673 | ₩694 | +3.19% | 11.1만 |
|---|
| 2026.03.30 | ₩761 | ₩761 | ₩686 | ₩704 | -7.57% | 6.5만 |
|---|
| 2026.03.27 | ₩734 | ₩834 | ₩728 | ₩740 | +0.73% | 8.2만 |
|---|
| 2026.03.26 | ₩768 | ₩771 | ₩738 | ₩771 | +0.35% | 9.7천 |
|---|
| 2026.03.25 | ₩791 | ₩844 | ₩791 | ₩804 | +1.69% | 2.6만 |
|---|
| 2026.03.24 | ₩781 | ₩796 | ₩740 | ₩796 | +1.89% | 1.3만 |
|---|
| 2026.03.23 | ₩812 | ₩812 | ₩730 | ₩796 | -1.98% | 4.2만 |
|---|
| 2026.03.20 | ₩670 | ₩828 | ₩670 | ₩828 | +23.60% | 10.1만 |
|---|
| 2026.03.19 | ₩705 | ₩737 | ₩705 | ₩737 | +4.56% | 2만 |
|---|
| 2026.03.18 | ₩776 | ₩776 | ₩737 | ₩737 | -5.01% | 4.5천 |
|---|
| 2026.03.17 | ₩752 | ₩771 | ₩734 | ₩761 | +1.25% | 7.8천 |
|---|
| 2026.03.16 | ₩737 | ₩780 | ₩732 | ₩777 | +5.45% | 6.1천 |
|---|
| 2026.03.13 | ₩764 | ₩764 | ₩738 | ₩740 | -3.16% | 3만 |
|---|
| 2026.03.12 | ₩775 | ₩804 | ₩747 | ₩764 | -1.38% | 3.9만 |
|---|
| 2026.03.11 | ₩724 | ₩764 | ₩684 | ₩764 | +5.56% | 7.6만 |
|---|
| 2026.03.10 | ₩764 | ₩784 | ₩764 | ₩764 | 0.00% | 1만 |
|---|
| 2026.03.09 | ₩764 | ₩771 | ₩713 | ₩769 | +0.70% | 2.5만 |
|---|
| 2026.03.06 | ₩712 | ₩791 | ₩712 | ₩791 | +11.11% | 4.1만 |
|---|
| 2026.03.05 | ₩771 | ₩804 | ₩751 | ₩781 | +1.39% | 2.3만 |
|---|
| 2026.03.04 | ₩724 | ₩771 | ₩724 | ₩757 | +4.63% | 8.5천 |
|---|
| 2026.03.03 | ₩760 | ₩804 | ₩603 | ₩748 | -1.59% | 2.6만 |
|---|
| 2026.03.02 | ₩818 | ₩818 | ₩563 | ₩760 | -7.05% | 8.4만 |
|---|
| 2026.02.27 | ₩846 | ₩855 | ₩804 | ₩818 | -3.33% | 3.9만 |
|---|
| 2026.02.26 | ₩751 | ₩885 | ₩751 | ₩855 | +13.93% | 2.1만 |
|---|
| 2026.02.25 | ₩818 | ₩818 | ₩789 | ₩799 | -2.30% | 2.8만 |
|---|
| 2026.02.24 | ₩777 | ₩804 | ₩737 | ₩792 | +1.90% | 8.7만 |
|---|
| 2026.02.23 | ₩818 | ₩836 | ₩771 | ₩827 | +1.15% | 3.9만 |
|---|
| 2026.02.20 | ₩814 | ₩842 | ₩808 | ₩832 | +2.31% | 1.3만 |
|---|
| 2026.02.19 | ₩793 | ₩844 | ₩771 | ₩804 | +1.35% | 2.8만 |
|---|
| 2026.02.18 | ₩777 | ₩862 | ₩777 | ₩820 | +5.52% | 6.8만 |
|---|
| 2026.02.17 | ₩846 | ₩885 | ₩846 | ₩854 | +0.95% | 6.1천 |
|---|
| 2026.02.13 | ₩864 | ₩898 | ₩847 | ₩898 | +3.88% | 1.5만 |
|---|
| 2026.02.12 | ₩891 | ₩915 | ₩835 | ₩894 | +0.30% | 3만 |
|---|
| 2026.02.11 | ₩901 | ₩978 | ₩871 | ₩911 | +1.19% | 3.2만 |
|---|
| 2026.02.10 | ₩978 | ₩978 | ₩899 | ₩919 | -6.03% | 1.4만 |
|---|
| 2026.02.09 | ₩938 | ₩958 | ₩895 | ₩945 | +0.71% | 1.9만 |
|---|
| 2026.02.06 | ₩918 | ₩952 | ₩898 | ₩919 | +0.15% | 1.7만 |
|---|
| 2026.02.05 | ₩938 | ₩944 | ₩895 | ₩911 | -2.86% | 1.9만 |
|---|
| 2026.02.04 | ₩921 | ₩973 | ₩921 | ₩938 | +1.89% | 1.7만 |
|---|
| 2026.02.03 | ₩1,057 | ₩1,059 | ₩895 | ₩965 | -8.75% | 5만 |
|---|
| 2026.02.02 | ₩930 | ₩1,001 | ₩930 | ₩1,001 | +7.64% | 3.2만 |
|---|
| 2026.01.30 | ₩970 | ₩976 | ₩907 | ₩907 | -6.49% | 1.7만 |
|---|
| 2026.01.29 | ₩952 | ₩1,005 | ₩948 | ₩978 | +2.82% | 2.8만 |
|---|
| 2026.01.28 | ₩1,045 | ₩1,045 | ₩957 | ₩1,005 | -3.85% | 7.7천 |
|---|
| 2026.01.27 | ₩1,016 | ₩1,059 | ₩972 | ₩1,032 | +1.58% | 2.1만 |
|---|
| 2026.01.26 | ₩966 | ₩1,059 | ₩966 | ₩1,020 | +5.55% | 4.2만 |
|---|
| 2026.01.23 | ₩992 | ₩1,086 | ₩992 | ₩1,059 | +6.76% | 2.7만 |
|---|
| 2026.01.22 | ₩989 | ₩1,049 | ₩989 | ₩992 | +0.27% | 3.4만 |
|---|
| 2026.01.21 | ₩939 | ₩1,031 | ₩938 | ₩970 | +3.28% | 1.4만 |
|---|
| 2026.01.20 | ₩1,019 | ₩1,019 | ₩871 | ₩972 | -4.61% | 4.7만 |
|---|
| 2026.01.16 | ₩1,019 | ₩1,032 | ₩1,019 | ₩1,019 | 0.00% | 5.2천 |
|---|
| 2026.01.15 | ₩1,000 | ₩1,072 | ₩989 | ₩1,032 | +3.22% | 3.6만 |
|---|
| 2026.01.14 | ₩1,023 | ₩1,074 | ₩980 | ₩1,001 | -2.10% | 4만 |
|---|
| 2026.01.13 | ₩925 | ₩1,017 | ₩914 | ₩1,017 | +10.00% | 10.4만 |
|---|
| 2026.01.12 | ₩998 | ₩998 | ₩871 | ₩925 | -7.38% | 3.5만 |
|---|
| 2026.01.09 | ₩952 | ₩978 | ₩952 | ₩965 | +1.41% | 8.3천 |
|---|
| 2026.01.08 | ₩911 | ₩998 | ₩911 | ₩952 | +4.41% | 4.6만 |
|---|
| 2026.01.07 | ₩886 | ₩965 | ₩886 | ₩907 | +2.42% | 5.9만 |
|---|
| 2026.01.06 | ₩831 | ₩901 | ₩831 | ₩886 | +6.61% | 4.1만 |
|---|
| 2026.01.05 | ₩832 | ₩897 | ₩830 | ₩885 | +6.28% | 3.9만 |
|---|
| 2026.01.02 | ₩894 | ₩897 | ₩864 | ₩895 | +0.15% | 1.4만 |
|---|
| 2025.12.31 | ₩894 | ₩911 | ₩850 | ₩886 | -0.90% | 8.7만 |
|---|
| 2025.12.30 | ₩925 | ₩925 | ₩885 | ₩925 | 0.00% | 5.1만 |
|---|
| 2025.12.29 | ₩868 | ₩925 | ₩855 | ₩921 | +6.02% | 3.7만 |
|---|
| 2025.12.26 | ₩965 | ₩965 | ₩886 | ₩921 | -4.58% | 3.7만 |
|---|
| 2025.12.24 | ₩965 | ₩965 | ₩886 | ₩954 | -1.11% | 8.3천 |
|---|
| 2025.12.23 | ₩938 | ₩978 | ₩906 | ₩937 | -0.14% | 5.5만 |
|---|
| 2025.12.22 | ₩859 | ₩974 | ₩843 | ₩946 | +10.14% | 10만 |
|---|
| 2025.12.19 | ₩885 | ₩885 | ₩858 | ₩867 | -1.97% | 1.1만 |
|---|
| 2025.12.18 | ₩859 | ₩878 | ₩859 | ₩860 | +0.16% | 4만 |
|---|
| 2025.12.17 | ₩879 | ₩901 | ₩879 | ₩898 | +2.13% | 1.6만 |
|---|
| 2025.12.16 | ₩938 | ₩938 | ₩889 | ₩898 | -4.29% | 4.1만 |
|---|
| 2025.12.15 | ₩978 | ₩980 | ₩877 | ₩889 | -9.18% | 3.4만 |
|---|
| 2025.12.12 | ₩930 | ₩972 | ₩930 | ₩941 | +1.15% | 1.1만 |
|---|
| 2025.12.11 | ₩914 | ₩976 | ₩914 | ₩946 | +3.52% | 3.3만 |
|---|
| 2025.12.10 | ₩944 | ₩992 | ₩942 | ₩945 | +0.14% | 3.4만 |
|---|
| 2025.12.09 | ₩978 | ₩978 | ₩905 | ₩942 | -3.70% | 1.3만 |
|---|
| 2025.12.08 | ₩978 | ₩1,004 | ₩929 | ₩966 | -1.23% | 3.5만 |
|---|
| 2025.12.05 | ₩1,016 | ₩1,016 | ₩968 | ₩993 | -2.24% | 6만 |
|---|
| 2025.12.04 | ₩992 | ₩1,029 | ₩977 | ₩1,029 | +3.78% | 4만 |
|---|
| 2025.12.03 | ₩1,041 | ₩1,041 | ₩962 | ₩976 | -6.31% | 6천 |
|---|
| 2025.12.02 | ₩1,011 | ₩1,045 | ₩938 | ₩1,005 | -0.53% | 5.1만 |
|---|
| 2025.12.01 | ₩1,074 | ₩1,078 | ₩1,019 | ₩1,019 | -5.12% | 5.9만 |
|---|
| 2025.11.28 | ₩1,059 | ₩1,074 | ₩997 | ₩1,061 | +0.25% | 6.2만 |
|---|
| 2025.11.26 | ₩989 | ₩1,071 | ₩961 | ₩1,031 | +4.20% | 7.3만 |
|---|
| 2025.11.25 | ₩807 | ₩977 | ₩807 | ₩973 | +20.60% | 15.2만 |
|---|
| 2025.11.24 | ₩823 | ₩844 | ₩818 | ₩819 | -0.49% | 9.9만 |
|---|
| 2025.11.21 | ₩804 | ₩844 | ₩791 | ₩807 | +0.33% | 6.4만 |
|---|
| 2025.11.20 | ₩871 | ₩871 | ₩776 | ₩776 | -10.92% | 15.7만 |
|---|
| 2025.11.19 | ₩831 | ₩883 | ₩831 | ₩874 | +5.16% | 2.6만 |
|---|
| 2025.11.18 | ₩938 | ₩938 | ₩831 | ₩835 | -11.00% | 10.1만 |
|---|
| 2025.11.17 | ₩881 | ₩974 | ₩872 | ₩911 | +3.50% | 4만 |
|---|
| 2025.11.14 | ₩1,005 | ₩1,005 | ₩864 | ₩929 | -7.60% | 13.8만 |
|---|
| 2025.11.13 | ₩871 | ₩966 | ₩871 | ₩931 | +6.92% | 14.9만 |
|---|
| 2025.11.12 | ₩1,074 | ₩1,074 | ₩973 | ₩973 | -9.36% | 7.2만 |
|---|
| 2025.11.11 | ₩1,033 | ₩1,139 | ₩1,033 | ₩1,045 | +1.17% | 5.7만 |
|---|
| 2025.11.10 | ₩1,202 | ₩1,202 | ₩952 | ₩1,033 | -14.05% | 9만 |
|---|
| 2025.11.07 | ₩1,141 | ₩1,141 | ₩1,074 | ₩1,075 | -5.76% | 1.4만 |
|---|
| 2025.11.06 | ₩1,232 | ₩1,232 | ₩1,139 | ₩1,166 | -5.33% | 6.4만 |
|---|
| 2025.11.05 | ₩1,151 | ₩1,210 | ₩1,127 | ₩1,210 | +5.12% | 3.4만 |
|---|
| 2025.11.04 | ₩1,213 | ₩1,260 | ₩1,142 | ₩1,142 | -5.86% | 2.7만 |
|---|
| 2025.11.03 | ₩1,283 | ₩1,346 | ₩1,208 | ₩1,260 | -1.78% | 3만 |
|---|
| 2025.10.31 | ₩1,257 | ₩1,287 | ₩1,206 | ₩1,260 | +0.21% | 2.9만 |
|---|
| 2025.10.30 | ₩1,221 | ₩1,367 | ₩1,159 | ₩1,233 | +0.99% | 7만 |
|---|
| 2025.10.29 | ₩1,154 | ₩1,260 | ₩1,154 | ₩1,225 | +6.16% | 5만 |
|---|
| 2025.10.28 | ₩1,295 | ₩1,331 | ₩1,260 | ₩1,269 | -1.97% | 1.2만 |
|---|
| 2025.10.27 | ₩1,206 | ₩1,380 | ₩1,166 | ₩1,248 | +3.44% | 16.1만 |
|---|
| 2025.10.24 | ₩1,407 | ₩1,407 | ₩1,228 | ₩1,246 | -11.43% | 2.1만 |
|---|
| 2025.10.23 | ₩1,248 | ₩1,281 | ₩1,182 | ₩1,256 | +0.64% | 14.7만 |
|---|
| 2025.10.22 | ₩1,275 | ₩1,501 | ₩1,167 | ₩1,287 | +0.95% | 18.5만 |
|---|
| 2025.10.21 | ₩1,234 | ₩1,380 | ₩1,217 | ₩1,291 | +4.56% | 6.3만 |
|---|
| 2025.10.20 | ₩1,120 | ₩1,273 | ₩1,106 | ₩1,272 | +13.52% | 15.7만 |
|---|
| 2025.10.17 | ₩1,146 | ₩1,146 | ₩1,099 | ₩1,104 | -3.63% | 3만 |
|---|
| 2025.10.16 | ₩1,139 | ₩1,187 | ₩1,127 | ₩1,177 | +3.29% | 2만 |
|---|
| 2025.10.15 | ₩1,139 | ₩1,163 | ₩1,106 | ₩1,146 | +0.59% | 6.1만 |
|---|
| 2025.10.14 | ₩1,206 | ₩1,206 | ₩1,142 | ₩1,163 | -3.56% | 6.2만 |
|---|
| 2025.10.13 | ₩1,232 | ₩1,258 | ₩1,181 | ₩1,214 | -1.41% | 8.5만 |
|---|
| 2025.10.10 | ₩1,238 | ₩1,271 | ₩1,206 | ₩1,232 | -0.54% | 3.8만 |
|---|