시장 데이터를 불러오는 중
전체 종목
Mountain Lake Acquisition Corp. II - Units 과거 주가
Mountain Lake Acquisition Corp. II - Units · MLAAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mountain Lake Acquisition Corp. II - Units · MLAAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
| 2026.10.08 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
| 2026.10.07 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
| 2026.10.06 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
| 2026.10.05 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
| 2026.10.02 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
| 2026.10.01 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
| 2026.09.30 | ₩13,522 | ₩13,522 | ₩13,522 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,535 | ₩13,585 | ₩13,522 | ₩13,522 | -0.10% | 1.6천 |
|---|
| 2026.09.02 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 600 |
|---|
| 2026.08.25 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 3.8천 |
|---|
| 2026.07.20 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 1천 |
|---|
| 2026.07.02 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,468 | ₩13,468 | ₩13,441 | ₩13,441 | -0.20% | 5.5천 |
|---|
| 2026.06.30 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,428 | ₩13,804 | ₩13,428 | ₩13,804 | +2.80% | 1.5천 |
|---|
| 2026.06.05 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,562 | ₩13,951 | ₩13,522 | ₩13,522 | -0.30% | 1.6천 |
|---|
| 2026.05.28 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩14,072 | ₩14,072 | ₩13,549 | ₩13,549 | -3.72% | 800 |
|---|
| 2026.05.26 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 3.7천 |
|---|
| 2026.05.22 | ₩13,962 | ₩13,962 | ₩13,824 | ₩13,951 | -0.08% | 3.2천 |
|---|
| 2026.05.21 | ₩13,884 | ₩14,917 | ₩13,884 | ₩13,884 | 0.00% | 9.4천 |
|---|
| 2026.05.20 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,859 | ₩13,871 | ₩13,859 | ₩13,871 | +0.09% | 1.3천 |
|---|
| 2026.05.18 | ₩13,723 | ₩13,777 | ₩13,723 | ₩13,777 | +0.39% | 5.9천 |
|---|
| 2026.05.15 | ₩13,723 | ₩13,723 | ₩13,683 | ₩13,683 | -0.29% | 900 |
|---|
| 2026.05.14 | ₩13,817 | ₩13,817 | ₩13,817 | ₩13,817 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,817 | ₩13,817 | ₩13,817 | ₩13,817 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩13,817 | ₩13,884 | ₩13,763 | ₩13,763 | -0.39% | 4.4천 |
|---|
| 2026.05.11 | ₩13,736 | ₩13,777 | ₩13,736 | ₩13,777 | +0.29% | 3.1천 |
|---|
| 2026.05.08 | ₩13,763 | ₩13,790 | ₩13,750 | ₩13,790 | +0.19% | 4.4천 |
|---|
| 2026.05.07 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 1.1천 |
|---|
| 2026.05.06 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,884 | ₩13,884 | ₩13,763 | ₩13,763 | -0.87% | 1.4천 |
|---|
| 2026.05.01 | ₩13,675 | ₩13,757 | ₩13,522 | ₩13,710 | +0.26% | 3.8천 |
|---|
| 2026.04.30 | ₩13,696 | ₩13,696 | ₩13,696 | ₩13,696 | 0.00% | 2.7천 |
|---|
| 2026.04.29 | ₩13,696 | ₩13,723 | ₩13,683 | ₩13,696 | 0.00% | 5.5천 |
|---|
| 2026.04.28 | ₩13,643 | ₩13,723 | ₩13,643 | ₩13,723 | +0.59% | 600 |
|---|
| 2026.04.27 | ₩13,710 | ₩13,817 | ₩13,683 | ₩13,804 | +0.68% | 6.3천 |
|---|
| 2026.04.24 | ₩13,723 | ₩13,777 | ₩13,716 | ₩13,777 | +0.39% | 7.8천 |
|---|
| 2026.04.23 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 500 |
|---|
| 2026.04.22 | ₩13,723 | ₩13,723 | ₩13,683 | ₩13,683 | -0.29% | 1.1천 |
|---|
| 2026.04.21 | ₩13,817 | ₩13,817 | ₩13,696 | ₩13,696 | -0.87% | 1.2천 |
|---|
| 2026.04.20 | ₩13,830 | ₩13,844 | ₩13,750 | ₩13,750 | -0.58% | 6.2천 |
|---|
| 2026.04.17 | ₩13,710 | ₩13,844 | ₩13,710 | ₩13,817 | +0.78% | 1.8천 |
|---|
| 2026.04.16 | ₩13,616 | ₩13,897 | ₩13,502 | ₩13,710 | +0.69% | 3.8만 |
|---|
| 2026.04.15 | ₩13,522 | ₩13,588 | ₩13,522 | ₩13,588 | +0.49% | 4.2만 |
|---|
| 2026.04.14 | ₩13,522 | ₩13,549 | ₩13,482 | ₩13,508 | -0.10% | 1.1만 |
|---|
| 2026.04.13 | ₩13,482 | ₩14,796 | ₩13,468 | ₩13,482 | 0.00% | 11.9만 |
|---|
| 2026.04.10 | ₩13,468 | ₩13,471 | ₩13,415 | ₩13,455 | -0.10% | 3.3만 |
|---|
| 2026.04.09 | ₩13,401 | ₩13,441 | ₩13,400 | ₩13,428 | +0.20% | 10.9만 |
|---|
| 2026.04.08 | ₩13,347 | ₩13,361 | ₩13,321 | ₩13,347 | 0.00% | 5천 |
|---|
| 2026.04.07 | ₩13,388 | ₩13,388 | ₩13,388 | ₩13,388 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,388 | ₩13,388 | ₩13,388 | ₩13,388 | 0.00% | 700 |
|---|
| 2026.04.02 | ₩13,388 | ₩13,388 | ₩13,334 | ₩13,334 | -0.40% | 4.5천 |
|---|
| 2026.04.01 | ₩13,361 | ₩13,361 | ₩13,321 | ₩13,361 | 0.00% | 8천 |
|---|
| 2026.03.31 | ₩13,321 | ₩13,321 | ₩13,321 | ₩13,321 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,321 | ₩13,321 | ₩13,321 | ₩13,321 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,347 | ₩13,361 | ₩13,321 | ₩13,321 | -0.20% | 19만 |
|---|
| 2026.03.26 | ₩13,321 | ₩13,361 | ₩13,321 | ₩13,361 | +0.30% | 2.2천 |
|---|
| 2026.03.25 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,341 | ₩13,361 | ₩13,341 | ₩13,361 | +0.15% | 1.2만 |
|---|
| 2026.03.18 | ₩13,321 | ₩13,334 | ₩13,321 | ₩13,334 | +0.10% | 3.7천 |
|---|
| 2026.03.17 | ₩13,334 | ₩13,334 | ₩13,321 | ₩13,321 | -0.10% | 3.4천 |
|---|
| 2026.03.16 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,347 | ₩13,347 | ₩13,334 | ₩13,334 | -0.10% | 1만 |
|---|
| 2026.03.12 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 54.3만 |
|---|
| 2026.03.10 | ₩13,347 | ₩13,347 | ₩13,334 | ₩13,334 | -0.10% | 6.8만 |
|---|
| 2026.03.09 | ₩13,347 | ₩13,347 | ₩13,334 | ₩13,334 | -0.10% | 3.4천 |
|---|
| 2026.03.06 | ₩13,347 | ₩13,347 | ₩13,334 | ₩13,347 | 0.00% | 4.1만 |
|---|
| 2026.03.05 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 1.6만 |
|---|
| 2026.03.04 | ₩13,334 | ₩13,347 | ₩13,334 | ₩13,347 | +0.10% | 1.8만 |
|---|
| 2026.03.03 | ₩13,334 | ₩13,361 | ₩13,334 | ₩13,361 | +0.20% | 1.6만 |
|---|
| 2026.03.02 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 1.3만 |
|---|
| 2026.02.27 | ₩13,321 | ₩13,347 | ₩13,321 | ₩13,347 | +0.20% | 1.1천 |
|---|
| 2026.02.26 | ₩13,374 | ₩13,374 | ₩13,334 | ₩13,347 | -0.20% | 9.4천 |
|---|
| 2026.02.25 | ₩13,361 | ₩13,361 | ₩13,341 | ₩13,341 | -0.15% | 3.5만 |
|---|
| 2026.02.24 | ₩13,347 | ₩13,361 | ₩13,343 | ₩13,347 | 0.00% | 11만 |
|---|
| 2026.02.23 | ₩13,347 | ₩13,354 | ₩13,347 | ₩13,354 | +0.05% | 400 |
|---|
| 2026.02.20 | ₩13,334 | ₩13,361 | ₩13,334 | ₩13,341 | +0.05% | 1.4만 |
|---|
| 2026.02.19 | ₩13,362 | ₩13,374 | ₩13,334 | ₩13,347 | -0.11% | 8.9만 |
|---|
| 2026.02.18 | ₩13,368 | ₩13,368 | ₩13,364 | ₩13,364 | -0.03% | 700 |
|---|
| 2026.02.17 | ₩13,361 | ₩13,361 | ₩13,347 | ₩13,361 | 0.00% | 3만 |
|---|
| 2026.02.13 | ₩13,381 | ₩13,381 | ₩13,381 | ₩13,381 | 0.00% | 800 |
|---|
| 2026.02.12 | ₩13,374 | ₩13,388 | ₩13,361 | ₩13,374 | 0.00% | 3.2만 |
|---|
| 2026.02.11 | ₩13,390 | ₩13,394 | ₩13,374 | ₩13,374 | -0.12% | 10만 |
|---|
| 2026.02.10 | ₩13,415 | ₩13,415 | ₩13,401 | ₩13,401 | -0.10% | 28.5만 |
|---|
| 2026.02.09 | ₩13,415 | ₩13,415 | ₩13,401 | ₩13,401 | -0.10% | 2.6만 |
|---|
| 2026.02.06 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 300 |
|---|
| 2026.02.05 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 9.4천 |
|---|
| 2026.02.04 | ₩13,428 | ₩13,428 | ₩13,415 | ₩13,415 | -0.10% | 2.1만 |
|---|
| 2026.02.03 | ₩13,428 | ₩13,428 | ₩13,428 | ₩13,428 | 0.00% | 1천 |
|---|
| 2026.02.02 | ₩13,428 | ₩13,428 | ₩13,415 | ₩13,428 | 0.00% | 5.3만 |
|---|
| 2026.01.30 | ₩13,415 | ₩13,435 | ₩13,401 | ₩13,401 | -0.10% | 77.5만 |
|---|
| 2026.01.29 | ₩13,415 | ₩13,415 | ₩13,401 | ₩13,408 | -0.05% | 40.5만 |
|---|
| 2026.01.28 | ₩13,415 | ₩13,428 | ₩13,388 | ₩13,408 | -0.05% | 143만 |
|---|
| 2026.01.27 | ₩13,415 | ₩13,421 | ₩13,388 | ₩13,415 | 0.00% | 1451.5만 |
|---|