시장 데이터를 불러오는 중
전체 종목
Global X Intermediate-Term Treasury Ladder ETF 과거 주가
Global X Intermediate-Term Treasury Ladder ETF · MLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Intermediate-Term Treasury Ladder ETF · MLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,386 | ₩62,386 | ₩62,386 | ₩62,386 | 0.00% | 100 |
| 2026.10.08 | ₩62,440 | ₩62,440 | ₩62,440 | ₩62,440 | 0.00% | 100 |
| 2026.10.07 | ₩62,289 | ₩62,289 | ₩62,289 | ₩62,289 | 0.00% | 100 |
| 2026.10.06 | ₩62,268 | ₩62,268 | ₩62,268 | ₩62,268 | 0.00% | 100 |
| 2026.10.05 | ₩62,164 | ₩62,164 | ₩62,164 | ₩62,164 | 0.00% | 100 |
| 2026.10.02 | ₩62,181 | ₩62,181 | ₩62,181 | ₩62,181 | 0.00% | 100 |
| 2026.10.01 | ₩62,320 | ₩62,320 | ₩62,320 | ₩62,320 | 0.00% | 100 |
| 2026.09.30 | ₩62,462 | ₩62,462 | ₩62,329 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.21% |
| 100 |
| 2026.09.29 | ₩62,320 | ₩62,402 | ₩62,301 | ₩62,402 | +0.13% | 3.4천 |
|---|
| 2026.09.28 | ₩62,415 | ₩62,415 | ₩62,415 | ₩62,415 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,661 | ₩62,661 | ₩62,661 | ₩62,661 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,581 | ₩62,581 | ₩62,468 | ₩62,468 | -0.18% | 400 |
|---|
| 2026.09.23 | ₩62,655 | ₩62,655 | ₩62,655 | ₩62,655 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,158 | ₩63,158 | ₩63,158 | ₩63,158 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,136 | ₩63,136 | ₩63,136 | ₩63,136 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,989 | ₩62,989 | ₩62,989 | ₩62,989 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,157 | ₩63,230 | ₩63,157 | ₩63,230 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩63,207 | ₩63,207 | ₩62,977 | ₩62,977 | -0.36% | 300 |
|---|
| 2026.09.15 | ₩63,052 | ₩63,052 | ₩63,052 | ₩63,052 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,110 | ₩63,110 | ₩63,110 | ₩63,110 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,157 | ₩63,157 | ₩63,157 | ₩63,157 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,249 | ₩63,249 | ₩63,249 | ₩63,249 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,624 | ₩63,643 | ₩63,624 | ₩63,643 | +0.03% | 800 |
|---|
| 2026.09.08 | ₩63,744 | ₩63,779 | ₩63,611 | ₩63,778 | +0.05% | 2.1천 |
|---|
| 2026.09.04 | ₩63,895 | ₩63,895 | ₩63,845 | ₩63,845 | -0.08% | 700 |
|---|
| 2026.09.03 | ₩63,878 | ₩63,878 | ₩63,878 | ₩63,878 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,794 | ₩63,794 | ₩63,794 | ₩63,794 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,751 | ₩63,751 | ₩63,751 | ₩63,751 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,116 | ₩64,116 | ₩64,116 | ₩64,116 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,172 | ₩64,172 | ₩64,172 | ₩64,172 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,406 | ₩64,406 | ₩64,406 | ₩64,406 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,447 | ₩64,447 | ₩64,447 | ₩64,447 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,581 | ₩64,581 | ₩64,581 | ₩64,581 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,326 | ₩64,326 | ₩64,326 | ₩64,326 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,279 | ₩64,279 | ₩64,232 | ₩64,232 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩64,340 | ₩64,340 | ₩64,340 | ₩64,340 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,494 | ₩64,494 | ₩64,494 | ₩64,494 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,339 | ₩64,339 | ₩64,339 | ₩64,339 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,299 | ₩64,299 | ₩64,299 | ₩64,299 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,366 | ₩64,366 | ₩64,366 | ₩64,366 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,479 | ₩64,479 | ₩64,479 | ₩64,479 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,299 | ₩64,299 | ₩64,299 | ₩64,299 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,245 | ₩64,245 | ₩64,245 | ₩64,245 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,192 | ₩64,192 | ₩64,192 | ₩64,192 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,374 | ₩64,374 | ₩64,374 | ₩64,374 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,252 | ₩64,252 | ₩64,252 | ₩64,252 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,453 | ₩64,453 | ₩64,420 | ₩64,420 | -0.05% | 700 |
|---|
| 2026.08.04 | ₩64,412 | ₩64,412 | ₩64,412 | ₩64,412 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,199 | ₩64,319 | ₩64,165 | ₩64,189 | -0.01% | 2.4천 |
|---|
| 2026.07.31 | ₩64,263 | ₩64,263 | ₩64,263 | ₩64,263 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,419 | ₩64,419 | ₩64,419 | ₩64,419 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,391 | ₩64,391 | ₩64,391 | ₩64,391 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩64,539 | ₩64,539 | ₩64,539 | ₩64,539 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,306 | ₩64,394 | ₩64,306 | ₩64,394 | +0.14% | 200 |
|---|
| 2026.07.24 | ₩64,272 | ₩64,272 | ₩64,272 | ₩64,272 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,164 | ₩64,164 | ₩64,164 | ₩64,164 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,299 | ₩64,299 | ₩64,299 | ₩64,299 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩64,419 | ₩64,419 | ₩64,419 | ₩64,419 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,700 | ₩64,700 | ₩64,700 | ₩64,700 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩64,646 | ₩64,646 | ₩64,646 | ₩64,646 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,653 | ₩64,686 | ₩64,653 | ₩64,686 | +0.05% | 200 |
|---|
| 2026.07.14 | ₩64,533 | ₩64,547 | ₩64,533 | ₩64,547 | +0.02% | 300 |
|---|
| 2026.07.13 | ₩64,359 | ₩64,379 | ₩64,359 | ₩64,379 | +0.03% | 300 |
|---|
| 2026.07.10 | ₩64,579 | ₩64,579 | ₩64,579 | ₩64,579 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,412 | ₩64,613 | ₩64,412 | ₩64,613 | +0.31% | 900 |
|---|
| 2026.07.08 | ₩64,499 | ₩64,499 | ₩64,499 | ₩64,499 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,599 | ₩64,620 | ₩64,439 | ₩64,620 | +0.03% | 500 |
|---|
| 2026.07.06 | ₩64,860 | ₩64,860 | ₩64,860 | ₩64,860 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩64,827 | ₩64,827 | ₩64,827 | ₩64,827 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩64,740 | ₩64,740 | ₩64,740 | ₩64,740 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩65,147 | ₩65,177 | ₩65,027 | ₩65,059 | -0.14% | 2.2천 |
|---|
| 2026.06.29 | ₩65,254 | ₩65,332 | ₩65,241 | ₩65,298 | +0.07% | 900 |
|---|
| 2026.06.26 | ₩65,288 | ₩65,288 | ₩65,288 | ₩65,288 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩65,161 | ₩65,161 | ₩65,161 | ₩65,161 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩65,040 | ₩65,114 | ₩65,040 | ₩65,114 | +0.11% | 100 |
|---|
| 2026.06.23 | ₩64,807 | ₩64,807 | ₩64,807 | ₩64,807 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩64,726 | ₩64,726 | ₩64,726 | ₩64,726 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,913 | ₩64,913 | ₩64,913 | ₩64,913 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩64,840 | ₩64,840 | ₩64,726 | ₩64,726 | -0.18% | 100 |
|---|
| 2026.06.16 | ₩65,080 | ₩65,080 | ₩65,080 | ₩65,080 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,947 | ₩64,947 | ₩64,947 | ₩64,947 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,860 | ₩64,860 | ₩64,860 | ₩64,860 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,680 | ₩64,974 | ₩64,680 | ₩64,974 | +0.45% | 600 |
|---|
| 2026.06.10 | ₩64,626 | ₩64,626 | ₩64,626 | ₩64,626 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩64,660 | ₩64,660 | ₩64,660 | ₩64,660 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩64,506 | ₩64,543 | ₩64,506 | ₩64,543 | +0.06% | 700 |
|---|
| 2026.06.05 | ₩64,566 | ₩64,566 | ₩64,566 | ₩64,566 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,847 | ₩64,847 | ₩64,847 | ₩64,847 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩64,766 | ₩64,766 | ₩64,766 | ₩64,766 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,887 | ₩64,887 | ₩64,887 | ₩64,887 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,840 | ₩64,857 | ₩64,706 | ₩64,857 | +0.03% | 1.8천 |
|---|
| 2026.05.29 | ₩65,151 | ₩65,151 | ₩65,151 | ₩65,151 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩65,134 | ₩65,134 | ₩65,094 | ₩65,094 | -0.06% | 200 |
|---|
| 2026.05.27 | ₩65,040 | ₩65,040 | ₩64,996 | ₩64,996 | -0.07% | 100 |
|---|
| 2026.05.26 | ₩64,867 | ₩64,954 | ₩64,867 | ₩64,954 | +0.13% | 300 |
|---|
| 2026.05.22 | ₩65,508 | ₩65,508 | ₩64,706 | ₩64,726 | -1.19% | 400 |
|---|
| 2026.05.21 | ₩64,717 | ₩64,717 | ₩64,717 | ₩64,717 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,718 | ₩64,718 | ₩64,718 | ₩64,718 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,386 | ₩64,386 | ₩64,306 | ₩64,379 | -0.01% | 1천 |
|---|
| 2026.05.18 | ₩64,626 | ₩64,626 | ₩64,601 | ₩64,601 | -0.04% | 100 |
|---|
| 2026.05.15 | ₩64,579 | ₩64,579 | ₩64,579 | ₩64,579 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩65,080 | ₩65,080 | ₩64,613 | ₩64,971 | -0.17% | 6.3천 |
|---|
| 2026.05.13 | ₩65,027 | ₩65,027 | ₩65,027 | ₩65,027 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩65,274 | ₩65,274 | ₩65,207 | ₩65,207 | -0.10% | 100 |
|---|
| 2026.05.08 | ₩65,374 | ₩65,374 | ₩65,374 | ₩65,374 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩65,441 | ₩65,441 | ₩65,241 | ₩65,241 | -0.31% | 100 |
|---|
| 2026.05.06 | ₩65,381 | ₩65,394 | ₩65,381 | ₩65,394 | +0.02% | 100 |
|---|
| 2026.05.05 | ₩65,127 | ₩65,127 | ₩65,127 | ₩65,127 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩65,134 | ₩65,134 | ₩65,060 | ₩65,060 | -0.11% | 100 |
|---|
| 2026.05.01 | ₩65,374 | ₩65,374 | ₩65,265 | ₩65,265 | -0.17% | 500 |
|---|
| 2026.04.30 | ₩65,449 | ₩65,449 | ₩65,449 | ₩65,449 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩65,321 | ₩65,321 | ₩65,321 | ₩65,321 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩65,528 | ₩65,568 | ₩65,528 | ₩65,568 | +0.06% | 1천 |
|---|
| 2026.04.27 | ₩65,702 | ₩65,702 | ₩65,702 | ₩65,702 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,635 | ₩65,635 | ₩65,635 | ₩65,635 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,722 | ₩65,722 | ₩65,722 | ₩65,722 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,789 | ₩65,789 | ₩65,687 | ₩65,687 | -0.15% | 100 |
|---|
| 2026.04.20 | ₩65,929 | ₩65,929 | ₩65,929 | ₩65,929 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,922 | ₩65,960 | ₩65,842 | ₩65,960 | +0.06% | 1.1천 |
|---|
| 2026.04.16 | ₩65,735 | ₩65,735 | ₩65,682 | ₩65,682 | -0.08% | 100 |
|---|
| 2026.04.15 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,855 | ₩65,855 | ₩65,855 | ₩65,855 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,688 | ₩65,688 | ₩65,688 | ₩65,688 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,642 | ₩65,642 | ₩65,595 | ₩65,595 | -0.07% | 100 |
|---|
| 2026.04.09 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩65,682 | ₩65,682 | ₩65,682 | ₩65,682 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,548 | ₩65,548 | ₩65,548 | ₩65,548 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,435 | ₩65,435 | ₩65,435 | ₩65,435 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,561 | ₩65,561 | ₩65,561 | ₩65,561 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,475 | ₩65,475 | ₩65,475 | ₩65,475 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,762 | ₩65,762 | ₩65,762 | ₩65,762 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩65,595 | ₩65,595 | ₩65,595 | ₩65,595 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩65,235 | ₩65,235 | ₩65,235 | ₩65,235 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,308 | ₩65,341 | ₩65,167 | ₩65,167 | -0.21% | 800 |
|---|
| 2026.03.25 | ₩65,571 | ₩65,571 | ₩65,571 | ₩65,571 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,334 | ₩65,334 | ₩65,334 | ₩65,334 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩65,628 | ₩65,628 | ₩65,568 | ₩65,568 | -0.09% | 100 |
|---|
| 2026.03.20 | ₩65,368 | ₩65,368 | ₩65,368 | ₩65,368 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩65,838 | ₩65,838 | ₩65,838 | ₩65,838 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩66,016 | ₩66,016 | ₩66,016 | ₩66,016 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩65,882 | ₩65,882 | ₩65,782 | ₩65,782 | -0.15% | 100 |
|---|
| 2026.03.12 | ₩65,936 | ₩65,936 | ₩65,823 | ₩65,823 | -0.17% | 100 |
|---|
| 2026.03.11 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,310 | ₩66,310 | ₩66,229 | ₩66,229 | -0.12% | 100 |
|---|
| 2026.03.09 | ₩66,410 | ₩66,410 | ₩66,410 | ₩66,410 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,252 | ₩66,252 | ₩66,252 | ₩66,252 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,276 | ₩66,276 | ₩66,276 | ₩66,276 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,185 | ₩67,185 | ₩67,185 | ₩67,185 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩66,911 | ₩66,938 | ₩66,871 | ₩66,871 | -0.06% | 800 |
|---|
| 2026.02.23 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,704 | ₩66,704 | ₩66,704 | ₩66,704 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,704 | ₩66,704 | ₩66,704 | ₩66,704 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,664 | ₩66,664 | ₩66,664 | ₩66,664 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,757 | ₩66,757 | ₩66,757 | ₩66,757 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,795 | ₩66,795 | ₩66,795 | ₩66,795 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,316 | ₩66,316 | ₩66,316 | ₩66,316 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,443 | ₩66,443 | ₩66,443 | ₩66,443 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,295 | ₩66,295 | ₩66,276 | ₩66,276 | -0.03% | 1천 |
|---|
| 2026.02.06 | ₩66,236 | ₩66,236 | ₩66,236 | ₩66,236 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,290 | ₩66,290 | ₩66,290 | ₩66,290 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,982 | ₩65,982 | ₩65,982 | ₩65,982 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,982 | ₩65,982 | ₩65,982 | ₩65,982 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,950 | ₩65,950 | ₩65,950 | ₩65,950 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,276 | ₩66,276 | ₩66,276 | ₩66,276 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,149 | ₩66,149 | ₩66,149 | ₩66,149 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩66,212 | ₩66,212 | ₩66,212 | ₩66,212 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,156 | ₩66,229 | ₩66,156 | ₩66,229 | +0.11% | 100 |
|---|
| 2026.01.23 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,069 | ₩66,089 | ₩66,069 | ₩66,089 | +0.03% | 400 |
|---|
| 2026.01.21 | ₩66,096 | ₩66,129 | ₩66,096 | ₩66,129 | +0.05% | 100 |
|---|
| 2026.01.20 | ₩66,069 | ₩66,069 | ₩66,036 | ₩66,036 | -0.05% | 300 |
|---|
| 2026.01.16 | ₩66,270 | ₩66,270 | ₩66,156 | ₩66,156 | -0.17% | 600 |
|---|
| 2026.01.15 | ₩66,363 | ₩66,363 | ₩66,323 | ₩66,323 | -0.06% | 100 |
|---|
| 2026.01.14 | ₩66,417 | ₩66,497 | ₩66,363 | ₩66,445 | +0.04% | 4.2천 |
|---|
| 2026.01.13 | ₩66,390 | ₩66,390 | ₩66,350 | ₩66,350 | -0.06% | 200 |
|---|
| 2026.01.12 | ₩66,250 | ₩66,323 | ₩66,229 | ₩66,290 | +0.06% | 1.2천 |
|---|
| 2026.01.09 | ₩66,350 | ₩66,495 | ₩66,322 | ₩66,327 | -0.03% | 4.7천 |
|---|
| 2026.01.08 | ₩66,296 | ₩66,510 | ₩66,296 | ₩66,323 | +0.04% | 5.5천 |
|---|
| 2026.01.07 | ₩66,470 | ₩66,470 | ₩66,437 | ₩66,437 | -0.05% | 400 |
|---|
| 2026.01.06 | ₩66,376 | ₩66,383 | ₩66,370 | ₩66,370 | -0.01% | 200 |
|---|
| 2026.01.05 | ₩66,410 | ₩66,410 | ₩66,410 | ₩66,410 | 0.00% | 1.3천 |
|---|
| 2026.01.02 | ₩66,283 | ₩66,296 | ₩66,276 | ₩66,276 | -0.01% | 500 |
|---|
| 2025.12.31 | ₩66,363 | ₩66,363 | ₩66,283 | ₩66,283 | -0.12% | 100 |
|---|
| 2025.12.30 | ₩66,417 | ₩66,417 | ₩66,417 | ₩66,417 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩66,657 | ₩67,018 | ₩66,617 | ₩66,657 | 0.00% | 1.8만 |
|---|
| 2025.12.26 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,490 | ₩66,490 | ₩66,490 | ₩66,490 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,383 | ₩66,383 | ₩66,383 | ₩66,383 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,430 | ₩66,430 | ₩66,430 | ₩66,430 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,477 | ₩66,477 | ₩66,477 | ₩66,477 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,323 | ₩66,463 | ₩66,243 | ₩66,463 | +0.21% | 800 |
|---|
| 2025.12.15 | ₩66,336 | ₩66,336 | ₩66,336 | ₩66,336 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,283 | ₩66,283 | ₩66,283 | ₩66,283 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩66,375 | ₩66,375 | ₩66,375 | ₩66,375 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩66,348 | ₩66,348 | ₩66,348 | ₩66,348 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩66,176 | ₩66,176 | ₩66,176 | ₩66,176 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩66,216 | ₩66,243 | ₩66,083 | ₩66,243 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,356 | ₩66,356 | ₩66,356 | ₩66,356 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,537 | ₩66,537 | ₩66,453 | ₩66,453 | -0.13% | 400 |
|---|
| 2025.12.03 | ₩66,610 | ₩66,610 | ₩66,610 | ₩66,610 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩66,697 | ₩66,697 | ₩66,463 | ₩66,463 | -0.35% | 300 |
|---|
| 2025.11.28 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,744 | ₩66,744 | ₩66,744 | ₩66,744 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩66,590 | ₩66,630 | ₩66,565 | ₩66,601 | +0.02% | 500 |
|---|
| 2025.11.19 | ₩66,450 | ₩66,450 | ₩66,450 | ₩66,450 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,537 | ₩66,537 | ₩66,483 | ₩66,483 | -0.08% | 100 |
|---|
| 2025.11.17 | ₩66,410 | ₩66,410 | ₩66,410 | ₩66,410 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩66,350 | ₩66,350 | ₩66,350 | ₩66,350 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩66,418 | ₩66,463 | ₩66,418 | ₩66,463 | +0.07% | 200 |
|---|
| 2025.11.12 | ₩66,553 | ₩66,553 | ₩66,553 | ₩66,553 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩66,550 | ₩66,550 | ₩66,550 | ₩66,550 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩66,430 | ₩66,517 | ₩66,430 | ₩66,517 | +0.13% | 400 |
|---|
| 2025.11.06 | ₩66,443 | ₩66,443 | ₩66,443 | ₩66,443 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,383 | ₩66,383 | ₩66,383 | ₩66,383 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩66,543 | ₩66,543 | ₩66,543 | ₩66,543 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩66,497 | ₩66,510 | ₩66,497 | ₩66,510 | +0.02% | 200 |
|---|
| 2025.10.29 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩66,817 | ₩66,871 | ₩66,817 | ₩66,871 | +0.08% | 600 |
|---|
| 2025.10.27 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,668 | ₩66,668 | ₩66,668 | ₩66,668 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,610 | ₩66,610 | ₩66,610 | ₩66,610 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩66,577 | ₩66,577 | ₩66,577 | ₩66,577 | 0.00% | 100 |
|---|