시장 데이터를 불러오는 중
전체 종목
Global X Intermediate-Term Treasury Ladder ETF 과거 주가
Global X Intermediate-Term Treasury Ladder ETF · MLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Intermediate-Term Treasury Ladder ETF · MLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,364 | ₩62,364 | ₩62,364 | ₩62,364 | 0.00% | 100 |
| 2026.10.08 | ₩62,419 | ₩62,419 | ₩62,419 | ₩62,419 | 0.00% | 100 |
| 2026.10.07 | ₩62,268 | ₩62,268 | ₩62,268 | ₩62,268 | 0.00% | 100 |
| 2026.10.06 | ₩62,247 | ₩62,247 | ₩62,247 | ₩62,247 | 0.00% | 100 |
| 2026.10.05 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 100 |
| 2026.10.02 | ₩62,160 | ₩62,160 | ₩62,160 | ₩62,160 | 0.00% | 100 |
| 2026.10.01 | ₩62,299 | ₩62,299 | ₩62,299 | ₩62,299 | 0.00% | 100 |
| 2026.09.30 | ₩62,440 | ₩62,440 | ₩62,308 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.21% |
| 100 |
| 2026.09.29 | ₩62,299 | ₩62,380 | ₩62,280 | ₩62,380 | +0.13% | 3.4천 |
|---|
| 2026.09.28 | ₩62,393 | ₩62,393 | ₩62,393 | ₩62,393 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,639 | ₩62,639 | ₩62,639 | ₩62,639 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,559 | ₩62,559 | ₩62,447 | ₩62,447 | -0.18% | 400 |
|---|
| 2026.09.23 | ₩62,634 | ₩62,634 | ₩62,634 | ₩62,634 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,136 | ₩63,136 | ₩63,136 | ₩63,136 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,135 | ₩63,208 | ₩63,135 | ₩63,208 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩63,186 | ₩63,186 | ₩62,956 | ₩62,956 | -0.36% | 300 |
|---|
| 2026.09.15 | ₩63,031 | ₩63,031 | ₩63,031 | ₩63,031 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,088 | ₩63,088 | ₩63,088 | ₩63,088 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,135 | ₩63,135 | ₩63,135 | ₩63,135 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,227 | ₩63,227 | ₩63,227 | ₩63,227 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,602 | ₩63,621 | ₩63,602 | ₩63,621 | +0.03% | 800 |
|---|
| 2026.09.08 | ₩63,722 | ₩63,757 | ₩63,589 | ₩63,756 | +0.05% | 2.1천 |
|---|
| 2026.09.04 | ₩63,873 | ₩63,873 | ₩63,823 | ₩63,823 | -0.08% | 700 |
|---|
| 2026.09.03 | ₩63,856 | ₩63,856 | ₩63,856 | ₩63,856 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,772 | ₩63,772 | ₩63,772 | ₩63,772 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,729 | ₩63,729 | ₩63,729 | ₩63,729 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,094 | ₩64,094 | ₩64,094 | ₩64,094 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,150 | ₩64,150 | ₩64,150 | ₩64,150 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,384 | ₩64,384 | ₩64,384 | ₩64,384 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,425 | ₩64,425 | ₩64,425 | ₩64,425 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,559 | ₩64,559 | ₩64,559 | ₩64,559 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,303 | ₩64,303 | ₩64,303 | ₩64,303 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,257 | ₩64,257 | ₩64,210 | ₩64,210 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩64,318 | ₩64,318 | ₩64,318 | ₩64,318 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,472 | ₩64,472 | ₩64,472 | ₩64,472 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,317 | ₩64,317 | ₩64,317 | ₩64,317 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,277 | ₩64,277 | ₩64,277 | ₩64,277 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,343 | ₩64,343 | ₩64,343 | ₩64,343 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,457 | ₩64,457 | ₩64,457 | ₩64,457 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,277 | ₩64,277 | ₩64,277 | ₩64,277 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,223 | ₩64,223 | ₩64,223 | ₩64,223 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,170 | ₩64,170 | ₩64,170 | ₩64,170 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,352 | ₩64,352 | ₩64,352 | ₩64,352 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,230 | ₩64,230 | ₩64,230 | ₩64,230 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,430 | ₩64,430 | ₩64,398 | ₩64,398 | -0.05% | 700 |
|---|
| 2026.08.04 | ₩64,390 | ₩64,390 | ₩64,390 | ₩64,390 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,177 | ₩64,297 | ₩64,143 | ₩64,167 | -0.01% | 2.4천 |
|---|
| 2026.07.31 | ₩64,241 | ₩64,241 | ₩64,241 | ₩64,241 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,397 | ₩64,397 | ₩64,397 | ₩64,397 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,369 | ₩64,369 | ₩64,369 | ₩64,369 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩64,517 | ₩64,517 | ₩64,517 | ₩64,517 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,283 | ₩64,372 | ₩64,283 | ₩64,372 | +0.14% | 200 |
|---|
| 2026.07.24 | ₩64,250 | ₩64,250 | ₩64,250 | ₩64,250 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,142 | ₩64,142 | ₩64,142 | ₩64,142 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,277 | ₩64,277 | ₩64,277 | ₩64,277 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩64,397 | ₩64,397 | ₩64,397 | ₩64,397 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,530 | ₩64,530 | ₩64,530 | ₩64,530 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,677 | ₩64,677 | ₩64,677 | ₩64,677 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩64,624 | ₩64,624 | ₩64,624 | ₩64,624 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,631 | ₩64,664 | ₩64,631 | ₩64,664 | +0.05% | 200 |
|---|
| 2026.07.14 | ₩64,510 | ₩64,525 | ₩64,510 | ₩64,525 | +0.02% | 300 |
|---|
| 2026.07.13 | ₩64,337 | ₩64,357 | ₩64,337 | ₩64,357 | +0.03% | 300 |
|---|
| 2026.07.10 | ₩64,557 | ₩64,557 | ₩64,557 | ₩64,557 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,390 | ₩64,591 | ₩64,390 | ₩64,591 | +0.31% | 900 |
|---|
| 2026.07.08 | ₩64,477 | ₩64,477 | ₩64,477 | ₩64,477 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,577 | ₩64,597 | ₩64,417 | ₩64,597 | +0.03% | 500 |
|---|
| 2026.07.06 | ₩64,838 | ₩64,838 | ₩64,838 | ₩64,838 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩64,804 | ₩64,804 | ₩64,804 | ₩64,804 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩64,717 | ₩64,717 | ₩64,717 | ₩64,717 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩65,125 | ₩65,154 | ₩65,005 | ₩65,037 | -0.14% | 2.2천 |
|---|
| 2026.06.29 | ₩65,232 | ₩65,309 | ₩65,218 | ₩65,276 | +0.07% | 900 |
|---|
| 2026.06.26 | ₩65,265 | ₩65,265 | ₩65,265 | ₩65,265 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩65,138 | ₩65,138 | ₩65,138 | ₩65,138 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩65,018 | ₩65,091 | ₩65,018 | ₩65,091 | +0.11% | 100 |
|---|
| 2026.06.23 | ₩64,784 | ₩64,784 | ₩64,784 | ₩64,784 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩64,704 | ₩64,704 | ₩64,704 | ₩64,704 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,891 | ₩64,891 | ₩64,891 | ₩64,891 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩64,818 | ₩64,818 | ₩64,704 | ₩64,704 | -0.18% | 100 |
|---|
| 2026.06.16 | ₩65,058 | ₩65,058 | ₩65,058 | ₩65,058 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,924 | ₩64,924 | ₩64,924 | ₩64,924 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,838 | ₩64,838 | ₩64,838 | ₩64,838 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,657 | ₩64,951 | ₩64,657 | ₩64,951 | +0.45% | 600 |
|---|
| 2026.06.10 | ₩64,604 | ₩64,604 | ₩64,604 | ₩64,604 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩64,637 | ₩64,637 | ₩64,637 | ₩64,637 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩64,484 | ₩64,521 | ₩64,484 | ₩64,521 | +0.06% | 700 |
|---|
| 2026.06.05 | ₩64,544 | ₩64,544 | ₩64,544 | ₩64,544 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,824 | ₩64,824 | ₩64,824 | ₩64,824 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩64,744 | ₩64,744 | ₩64,744 | ₩64,744 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,864 | ₩64,864 | ₩64,864 | ₩64,864 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,818 | ₩64,835 | ₩64,684 | ₩64,835 | +0.03% | 1.8천 |
|---|
| 2026.05.29 | ₩65,129 | ₩65,129 | ₩65,129 | ₩65,129 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩65,111 | ₩65,111 | ₩65,071 | ₩65,071 | -0.06% | 200 |
|---|
| 2026.05.27 | ₩65,018 | ₩65,018 | ₩64,974 | ₩64,974 | -0.07% | 100 |
|---|
| 2026.05.26 | ₩64,844 | ₩64,931 | ₩64,844 | ₩64,931 | +0.13% | 300 |
|---|
| 2026.05.22 | ₩65,485 | ₩65,485 | ₩64,684 | ₩64,704 | -1.19% | 400 |
|---|
| 2026.05.21 | ₩64,695 | ₩64,695 | ₩64,695 | ₩64,695 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,696 | ₩64,696 | ₩64,696 | ₩64,696 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,364 | ₩64,364 | ₩64,283 | ₩64,357 | -0.01% | 1천 |
|---|
| 2026.05.18 | ₩64,604 | ₩64,604 | ₩64,579 | ₩64,579 | -0.04% | 100 |
|---|
| 2026.05.15 | ₩64,557 | ₩64,557 | ₩64,557 | ₩64,557 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩65,058 | ₩65,058 | ₩64,591 | ₩64,949 | -0.17% | 6.3천 |
|---|
| 2026.05.13 | ₩65,005 | ₩65,005 | ₩65,005 | ₩65,005 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩64,998 | ₩64,998 | ₩64,998 | ₩64,998 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩65,252 | ₩65,252 | ₩65,185 | ₩65,185 | -0.10% | 100 |
|---|
| 2026.05.08 | ₩65,352 | ₩65,352 | ₩65,352 | ₩65,352 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩65,419 | ₩65,419 | ₩65,218 | ₩65,218 | -0.31% | 100 |
|---|
| 2026.05.06 | ₩65,359 | ₩65,372 | ₩65,359 | ₩65,372 | +0.02% | 100 |
|---|
| 2026.05.05 | ₩65,105 | ₩65,105 | ₩65,105 | ₩65,105 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩65,111 | ₩65,111 | ₩65,038 | ₩65,038 | -0.11% | 100 |
|---|
| 2026.05.01 | ₩65,352 | ₩65,352 | ₩65,242 | ₩65,242 | -0.17% | 500 |
|---|
| 2026.04.30 | ₩65,427 | ₩65,427 | ₩65,427 | ₩65,427 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩65,298 | ₩65,298 | ₩65,298 | ₩65,298 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩65,505 | ₩65,546 | ₩65,505 | ₩65,546 | +0.06% | 1천 |
|---|
| 2026.04.27 | ₩65,679 | ₩65,679 | ₩65,679 | ₩65,679 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,733 | ₩65,733 | ₩65,733 | ₩65,733 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,612 | ₩65,612 | ₩65,612 | ₩65,612 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,699 | ₩65,699 | ₩65,699 | ₩65,699 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,766 | ₩65,766 | ₩65,664 | ₩65,664 | -0.15% | 100 |
|---|
| 2026.04.20 | ₩65,906 | ₩65,906 | ₩65,906 | ₩65,906 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,899 | ₩65,937 | ₩65,819 | ₩65,937 | +0.06% | 1.1천 |
|---|
| 2026.04.16 | ₩65,713 | ₩65,713 | ₩65,659 | ₩65,659 | -0.08% | 100 |
|---|
| 2026.04.15 | ₩65,746 | ₩65,746 | ₩65,746 | ₩65,746 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,833 | ₩65,833 | ₩65,833 | ₩65,833 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,666 | ₩65,666 | ₩65,666 | ₩65,666 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,619 | ₩65,619 | ₩65,572 | ₩65,572 | -0.07% | 100 |
|---|
| 2026.04.09 | ₩65,668 | ₩65,668 | ₩65,668 | ₩65,668 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩65,659 | ₩65,659 | ₩65,659 | ₩65,659 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,412 | ₩65,412 | ₩65,412 | ₩65,412 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,539 | ₩65,539 | ₩65,539 | ₩65,539 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,452 | ₩65,452 | ₩65,452 | ₩65,452 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,739 | ₩65,739 | ₩65,739 | ₩65,739 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩65,572 | ₩65,572 | ₩65,572 | ₩65,572 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩65,213 | ₩65,213 | ₩65,213 | ₩65,213 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,285 | ₩65,318 | ₩65,145 | ₩65,145 | -0.21% | 800 |
|---|
| 2026.03.25 | ₩65,548 | ₩65,548 | ₩65,548 | ₩65,548 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,312 | ₩65,312 | ₩65,312 | ₩65,312 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩65,606 | ₩65,606 | ₩65,546 | ₩65,546 | -0.09% | 100 |
|---|
| 2026.03.20 | ₩65,345 | ₩65,345 | ₩65,345 | ₩65,345 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,839 | ₩65,839 | ₩65,839 | ₩65,839 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩65,815 | ₩65,815 | ₩65,815 | ₩65,815 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,080 | ₩66,080 | ₩66,080 | ₩66,080 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,993 | ₩65,993 | ₩65,993 | ₩65,993 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩65,859 | ₩65,859 | ₩65,759 | ₩65,759 | -0.15% | 100 |
|---|
| 2026.03.12 | ₩65,913 | ₩65,913 | ₩65,801 | ₩65,801 | -0.17% | 100 |
|---|
| 2026.03.11 | ₩66,032 | ₩66,032 | ₩66,032 | ₩66,032 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,287 | ₩66,287 | ₩66,207 | ₩66,207 | -0.12% | 100 |
|---|
| 2026.03.09 | ₩66,387 | ₩66,387 | ₩66,387 | ₩66,387 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,229 | ₩66,229 | ₩66,229 | ₩66,229 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,253 | ₩66,253 | ₩66,253 | ₩66,253 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩66,434 | ₩66,434 | ₩66,434 | ₩66,434 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,578 | ₩66,578 | ₩66,578 | ₩66,578 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩66,888 | ₩66,915 | ₩66,848 | ₩66,848 | -0.06% | 800 |
|---|
| 2026.02.23 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,772 | ₩66,772 | ₩66,772 | ₩66,772 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,293 | ₩66,293 | ₩66,293 | ₩66,293 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,420 | ₩66,420 | ₩66,420 | ₩66,420 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,272 | ₩66,272 | ₩66,253 | ₩66,253 | -0.03% | 1천 |
|---|
| 2026.02.06 | ₩66,213 | ₩66,213 | ₩66,213 | ₩66,213 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,267 | ₩66,267 | ₩66,267 | ₩66,267 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,928 | ₩65,928 | ₩65,928 | ₩65,928 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,253 | ₩66,253 | ₩66,253 | ₩66,253 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩66,212 | ₩66,212 | ₩66,212 | ₩66,212 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,127 | ₩66,127 | ₩66,127 | ₩66,127 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩66,189 | ₩66,189 | ₩66,189 | ₩66,189 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,133 | ₩66,207 | ₩66,133 | ₩66,207 | +0.11% | 100 |
|---|
| 2026.01.23 | ₩66,147 | ₩66,147 | ₩66,147 | ₩66,147 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,046 | ₩66,066 | ₩66,046 | ₩66,066 | +0.03% | 400 |
|---|
| 2026.01.21 | ₩66,073 | ₩66,107 | ₩66,073 | ₩66,107 | +0.05% | 100 |
|---|
| 2026.01.20 | ₩66,046 | ₩66,046 | ₩66,013 | ₩66,013 | -0.05% | 300 |
|---|
| 2026.01.16 | ₩66,247 | ₩66,247 | ₩66,133 | ₩66,133 | -0.17% | 600 |
|---|
| 2026.01.15 | ₩66,340 | ₩66,340 | ₩66,300 | ₩66,300 | -0.06% | 100 |
|---|
| 2026.01.14 | ₩66,394 | ₩66,474 | ₩66,340 | ₩66,422 | +0.04% | 4.2천 |
|---|
| 2026.01.13 | ₩66,367 | ₩66,367 | ₩66,327 | ₩66,327 | -0.06% | 200 |
|---|
| 2026.01.12 | ₩66,227 | ₩66,300 | ₩66,207 | ₩66,267 | +0.06% | 1.2천 |
|---|
| 2026.01.09 | ₩66,327 | ₩66,472 | ₩66,299 | ₩66,304 | -0.03% | 4.7천 |
|---|
| 2026.01.08 | ₩66,273 | ₩66,487 | ₩66,273 | ₩66,300 | +0.04% | 5.5천 |
|---|
| 2026.01.07 | ₩66,447 | ₩66,447 | ₩66,414 | ₩66,414 | -0.05% | 400 |
|---|
| 2026.01.06 | ₩66,354 | ₩66,360 | ₩66,347 | ₩66,347 | -0.01% | 200 |
|---|
| 2026.01.05 | ₩66,387 | ₩66,387 | ₩66,387 | ₩66,387 | 0.00% | 1.3천 |
|---|
| 2026.01.02 | ₩66,260 | ₩66,273 | ₩66,253 | ₩66,253 | -0.01% | 500 |
|---|
| 2025.12.31 | ₩66,340 | ₩66,340 | ₩66,260 | ₩66,260 | -0.12% | 100 |
|---|
| 2025.12.30 | ₩66,394 | ₩66,394 | ₩66,394 | ₩66,394 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩66,634 | ₩66,995 | ₩66,594 | ₩66,634 | 0.00% | 1.8만 |
|---|
| 2025.12.26 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,360 | ₩66,360 | ₩66,360 | ₩66,360 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,454 | ₩66,454 | ₩66,454 | ₩66,454 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,434 | ₩66,434 | ₩66,434 | ₩66,434 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,300 | ₩66,440 | ₩66,220 | ₩66,440 | +0.21% | 800 |
|---|
| 2025.12.15 | ₩66,314 | ₩66,314 | ₩66,314 | ₩66,314 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,260 | ₩66,260 | ₩66,260 | ₩66,260 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩66,352 | ₩66,352 | ₩66,352 | ₩66,352 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩66,326 | ₩66,326 | ₩66,326 | ₩66,326 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩66,153 | ₩66,153 | ₩66,153 | ₩66,153 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩66,193 | ₩66,220 | ₩66,060 | ₩66,220 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,334 | ₩66,334 | ₩66,334 | ₩66,334 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,514 | ₩66,514 | ₩66,430 | ₩66,430 | -0.13% | 400 |
|---|
| 2025.12.03 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,474 | ₩66,474 | ₩66,474 | ₩66,474 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩66,674 | ₩66,674 | ₩66,440 | ₩66,440 | -0.35% | 300 |
|---|
| 2025.11.28 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,915 | ₩66,915 | ₩66,915 | ₩66,915 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,788 | ₩66,788 | ₩66,788 | ₩66,788 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,721 | ₩66,721 | ₩66,721 | ₩66,721 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩66,567 | ₩66,607 | ₩66,542 | ₩66,578 | +0.02% | 500 |
|---|
| 2025.11.19 | ₩66,427 | ₩66,427 | ₩66,427 | ₩66,427 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,514 | ₩66,514 | ₩66,460 | ₩66,460 | -0.08% | 100 |
|---|
| 2025.11.17 | ₩66,387 | ₩66,387 | ₩66,387 | ₩66,387 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩66,327 | ₩66,327 | ₩66,327 | ₩66,327 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩66,395 | ₩66,440 | ₩66,395 | ₩66,440 | +0.07% | 200 |
|---|
| 2025.11.12 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩66,527 | ₩66,527 | ₩66,527 | ₩66,527 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,347 | ₩66,347 | ₩66,347 | ₩66,347 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩66,407 | ₩66,494 | ₩66,407 | ₩66,494 | +0.13% | 400 |
|---|
| 2025.11.06 | ₩66,420 | ₩66,420 | ₩66,420 | ₩66,420 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩66,147 | ₩66,147 | ₩66,147 | ₩66,147 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,360 | ₩66,360 | ₩66,360 | ₩66,360 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩66,295 | ₩66,295 | ₩66,295 | ₩66,295 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩66,521 | ₩66,521 | ₩66,521 | ₩66,521 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩66,474 | ₩66,487 | ₩66,474 | ₩66,487 | +0.02% | 200 |
|---|
| 2025.10.29 | ₩66,517 | ₩66,517 | ₩66,517 | ₩66,517 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩66,794 | ₩66,848 | ₩66,794 | ₩66,848 | +0.08% | 600 |
|---|
| 2025.10.27 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,955 | ₩66,955 | ₩66,955 | ₩66,955 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,928 | ₩66,928 | ₩66,928 | ₩66,928 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,708 | ₩66,708 | ₩66,708 | ₩66,708 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|