시장 데이터를 불러오는 중
전체 종목
Global X Intermediate-Term Treasury Ladder ETF 과거 주가
Global X Intermediate-Term Treasury Ladder ETF · MLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Intermediate-Term Treasury Ladder ETF · MLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,438 | ₩62,438 | ₩62,438 | ₩62,438 | 0.00% | 100 |
| 2026.10.08 | ₩62,493 | ₩62,493 | ₩62,493 | ₩62,493 | 0.00% | 100 |
| 2026.10.07 | ₩62,342 | ₩62,342 | ₩62,342 | ₩62,342 | 0.00% | 100 |
| 2026.10.06 | ₩62,320 | ₩62,320 | ₩62,320 | ₩62,320 | 0.00% | 100 |
| 2026.10.05 | ₩62,216 | ₩62,216 | ₩62,216 | ₩62,216 | 0.00% | 100 |
| 2026.10.02 | ₩62,233 | ₩62,233 | ₩62,233 | ₩62,233 | 0.00% | 100 |
| 2026.10.01 | ₩62,372 | ₩62,372 | ₩62,372 | ₩62,372 | 0.00% | 100 |
| 2026.09.30 | ₩62,514 | ₩62,514 | ₩62,382 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.21% |
| 100 |
| 2026.09.29 | ₩62,372 | ₩62,454 | ₩62,354 | ₩62,454 | +0.13% | 3.4천 |
|---|
| 2026.09.28 | ₩62,467 | ₩62,467 | ₩62,467 | ₩62,467 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,713 | ₩62,713 | ₩62,713 | ₩62,713 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,633 | ₩62,633 | ₩62,521 | ₩62,521 | -0.18% | 400 |
|---|
| 2026.09.23 | ₩62,708 | ₩62,708 | ₩62,708 | ₩62,708 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,211 | ₩63,211 | ₩63,211 | ₩63,211 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,189 | ₩63,189 | ₩63,189 | ₩63,189 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,042 | ₩63,042 | ₩63,042 | ₩63,042 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,209 | ₩63,283 | ₩63,209 | ₩63,283 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩63,260 | ₩63,260 | ₩63,030 | ₩63,030 | -0.36% | 300 |
|---|
| 2026.09.15 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,163 | ₩63,163 | ₩63,163 | ₩63,163 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,209 | ₩63,209 | ₩63,209 | ₩63,209 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,302 | ₩63,302 | ₩63,302 | ₩63,302 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,677 | ₩63,696 | ₩63,677 | ₩63,696 | +0.03% | 800 |
|---|
| 2026.09.08 | ₩63,798 | ₩63,833 | ₩63,664 | ₩63,831 | +0.05% | 2.1천 |
|---|
| 2026.09.04 | ₩63,949 | ₩63,949 | ₩63,898 | ₩63,898 | -0.08% | 700 |
|---|
| 2026.09.03 | ₩63,932 | ₩63,932 | ₩63,932 | ₩63,932 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,847 | ₩63,847 | ₩63,847 | ₩63,847 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,804 | ₩63,804 | ₩63,804 | ₩63,804 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,170 | ₩64,170 | ₩64,170 | ₩64,170 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,226 | ₩64,226 | ₩64,226 | ₩64,226 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,460 | ₩64,460 | ₩64,460 | ₩64,460 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,501 | ₩64,501 | ₩64,501 | ₩64,501 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,635 | ₩64,635 | ₩64,635 | ₩64,635 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,379 | ₩64,379 | ₩64,379 | ₩64,379 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,333 | ₩64,333 | ₩64,286 | ₩64,286 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩64,394 | ₩64,394 | ₩64,394 | ₩64,394 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,548 | ₩64,548 | ₩64,548 | ₩64,548 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,393 | ₩64,393 | ₩64,393 | ₩64,393 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,353 | ₩64,353 | ₩64,353 | ₩64,353 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,420 | ₩64,420 | ₩64,420 | ₩64,420 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,533 | ₩64,533 | ₩64,533 | ₩64,533 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,353 | ₩64,353 | ₩64,353 | ₩64,353 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,299 | ₩64,299 | ₩64,299 | ₩64,299 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,246 | ₩64,246 | ₩64,246 | ₩64,246 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,428 | ₩64,428 | ₩64,428 | ₩64,428 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,306 | ₩64,306 | ₩64,306 | ₩64,306 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,507 | ₩64,507 | ₩64,474 | ₩64,474 | -0.05% | 700 |
|---|
| 2026.08.04 | ₩64,466 | ₩64,466 | ₩64,466 | ₩64,466 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,252 | ₩64,373 | ₩64,219 | ₩64,243 | -0.01% | 2.4천 |
|---|
| 2026.07.31 | ₩64,317 | ₩64,317 | ₩64,317 | ₩64,317 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,473 | ₩64,473 | ₩64,473 | ₩64,473 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,445 | ₩64,445 | ₩64,445 | ₩64,445 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩64,593 | ₩64,593 | ₩64,593 | ₩64,593 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,359 | ₩64,448 | ₩64,359 | ₩64,448 | +0.14% | 200 |
|---|
| 2026.07.24 | ₩64,326 | ₩64,326 | ₩64,326 | ₩64,326 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,218 | ₩64,218 | ₩64,218 | ₩64,218 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,353 | ₩64,353 | ₩64,353 | ₩64,353 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩64,473 | ₩64,473 | ₩64,473 | ₩64,473 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,607 | ₩64,607 | ₩64,607 | ₩64,607 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,754 | ₩64,754 | ₩64,754 | ₩64,754 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩64,700 | ₩64,700 | ₩64,700 | ₩64,700 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,707 | ₩64,741 | ₩64,707 | ₩64,741 | +0.05% | 200 |
|---|
| 2026.07.14 | ₩64,587 | ₩64,601 | ₩64,587 | ₩64,601 | +0.02% | 300 |
|---|
| 2026.07.13 | ₩64,413 | ₩64,433 | ₩64,413 | ₩64,433 | +0.03% | 300 |
|---|
| 2026.07.10 | ₩64,634 | ₩64,634 | ₩64,634 | ₩64,634 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,466 | ₩64,667 | ₩64,466 | ₩64,667 | +0.31% | 900 |
|---|
| 2026.07.08 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,654 | ₩64,674 | ₩64,493 | ₩64,674 | +0.03% | 500 |
|---|
| 2026.07.06 | ₩64,914 | ₩64,914 | ₩64,914 | ₩64,914 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩64,881 | ₩64,881 | ₩64,881 | ₩64,881 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩64,794 | ₩64,794 | ₩64,794 | ₩64,794 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩65,202 | ₩65,231 | ₩65,082 | ₩65,114 | -0.14% | 2.2천 |
|---|
| 2026.06.29 | ₩65,309 | ₩65,386 | ₩65,295 | ₩65,353 | +0.07% | 900 |
|---|
| 2026.06.26 | ₩65,342 | ₩65,342 | ₩65,342 | ₩65,342 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩65,215 | ₩65,215 | ₩65,215 | ₩65,215 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩65,095 | ₩65,168 | ₩65,095 | ₩65,168 | +0.11% | 100 |
|---|
| 2026.06.23 | ₩64,861 | ₩64,861 | ₩64,861 | ₩64,861 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩64,781 | ₩64,781 | ₩64,781 | ₩64,781 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,968 | ₩64,968 | ₩64,968 | ₩64,968 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩64,894 | ₩64,894 | ₩64,781 | ₩64,781 | -0.18% | 100 |
|---|
| 2026.06.16 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,001 | ₩65,001 | ₩65,001 | ₩65,001 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,914 | ₩64,914 | ₩64,914 | ₩64,914 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,734 | ₩65,028 | ₩64,734 | ₩65,028 | +0.45% | 600 |
|---|
| 2026.06.10 | ₩64,680 | ₩64,680 | ₩64,680 | ₩64,680 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩64,714 | ₩64,714 | ₩64,714 | ₩64,714 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩64,560 | ₩64,597 | ₩64,560 | ₩64,597 | +0.06% | 700 |
|---|
| 2026.06.05 | ₩64,620 | ₩64,620 | ₩64,620 | ₩64,620 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,901 | ₩64,901 | ₩64,901 | ₩64,901 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩64,821 | ₩64,821 | ₩64,821 | ₩64,821 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,941 | ₩64,941 | ₩64,941 | ₩64,941 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,894 | ₩64,912 | ₩64,761 | ₩64,912 | +0.03% | 1.8천 |
|---|
| 2026.05.29 | ₩65,206 | ₩65,206 | ₩65,206 | ₩65,206 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩65,189 | ₩65,189 | ₩65,148 | ₩65,148 | -0.06% | 200 |
|---|
| 2026.05.27 | ₩65,095 | ₩65,095 | ₩65,051 | ₩65,051 | -0.07% | 100 |
|---|
| 2026.05.26 | ₩64,921 | ₩65,008 | ₩64,921 | ₩65,008 | +0.13% | 300 |
|---|
| 2026.05.22 | ₩65,563 | ₩65,563 | ₩64,761 | ₩64,781 | -1.19% | 400 |
|---|
| 2026.05.21 | ₩64,771 | ₩64,771 | ₩64,771 | ₩64,771 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,773 | ₩64,773 | ₩64,773 | ₩64,773 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,440 | ₩64,440 | ₩64,359 | ₩64,433 | -0.01% | 1천 |
|---|
| 2026.05.18 | ₩64,680 | ₩64,680 | ₩64,655 | ₩64,655 | -0.04% | 100 |
|---|
| 2026.05.15 | ₩64,634 | ₩64,634 | ₩64,634 | ₩64,634 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩65,135 | ₩65,135 | ₩64,667 | ₩65,025 | -0.17% | 6.3천 |
|---|
| 2026.05.13 | ₩65,082 | ₩65,082 | ₩65,082 | ₩65,082 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩65,075 | ₩65,075 | ₩65,075 | ₩65,075 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩65,329 | ₩65,329 | ₩65,262 | ₩65,262 | -0.10% | 100 |
|---|
| 2026.05.08 | ₩65,429 | ₩65,429 | ₩65,429 | ₩65,429 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩65,496 | ₩65,496 | ₩65,295 | ₩65,295 | -0.31% | 100 |
|---|
| 2026.05.06 | ₩65,436 | ₩65,449 | ₩65,436 | ₩65,449 | +0.02% | 100 |
|---|
| 2026.05.05 | ₩65,182 | ₩65,182 | ₩65,182 | ₩65,182 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩65,189 | ₩65,189 | ₩65,115 | ₩65,115 | -0.11% | 100 |
|---|
| 2026.05.01 | ₩65,429 | ₩65,429 | ₩65,320 | ₩65,320 | -0.17% | 500 |
|---|
| 2026.04.30 | ₩65,504 | ₩65,504 | ₩65,504 | ₩65,504 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩65,376 | ₩65,376 | ₩65,376 | ₩65,376 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩65,583 | ₩65,623 | ₩65,583 | ₩65,623 | +0.06% | 1천 |
|---|
| 2026.04.27 | ₩65,757 | ₩65,757 | ₩65,757 | ₩65,757 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,810 | ₩65,810 | ₩65,810 | ₩65,810 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,690 | ₩65,690 | ₩65,690 | ₩65,690 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,777 | ₩65,777 | ₩65,777 | ₩65,777 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,844 | ₩65,844 | ₩65,742 | ₩65,742 | -0.15% | 100 |
|---|
| 2026.04.20 | ₩65,984 | ₩65,984 | ₩65,984 | ₩65,984 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,977 | ₩66,015 | ₩65,897 | ₩66,015 | +0.06% | 1.1천 |
|---|
| 2026.04.16 | ₩65,790 | ₩65,790 | ₩65,737 | ₩65,737 | -0.08% | 100 |
|---|
| 2026.04.15 | ₩65,824 | ₩65,824 | ₩65,824 | ₩65,824 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,911 | ₩65,911 | ₩65,911 | ₩65,911 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,743 | ₩65,743 | ₩65,743 | ₩65,743 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,697 | ₩65,697 | ₩65,650 | ₩65,650 | -0.07% | 100 |
|---|
| 2026.04.09 | ₩65,746 | ₩65,746 | ₩65,746 | ₩65,746 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩65,737 | ₩65,737 | ₩65,737 | ₩65,737 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,603 | ₩65,603 | ₩65,603 | ₩65,603 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,489 | ₩65,489 | ₩65,489 | ₩65,489 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,616 | ₩65,616 | ₩65,616 | ₩65,616 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,529 | ₩65,529 | ₩65,529 | ₩65,529 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,817 | ₩65,817 | ₩65,817 | ₩65,817 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩65,650 | ₩65,650 | ₩65,650 | ₩65,650 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩65,290 | ₩65,290 | ₩65,290 | ₩65,290 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,362 | ₩65,396 | ₩65,222 | ₩65,222 | -0.21% | 800 |
|---|
| 2026.03.25 | ₩65,626 | ₩65,626 | ₩65,626 | ₩65,626 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,389 | ₩65,389 | ₩65,389 | ₩65,389 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩65,683 | ₩65,683 | ₩65,623 | ₩65,623 | -0.09% | 100 |
|---|
| 2026.03.20 | ₩65,423 | ₩65,423 | ₩65,423 | ₩65,423 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,917 | ₩65,917 | ₩65,917 | ₩65,917 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩65,893 | ₩65,893 | ₩65,893 | ₩65,893 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩66,071 | ₩66,071 | ₩66,071 | ₩66,071 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩65,937 | ₩65,937 | ₩65,837 | ₩65,837 | -0.15% | 100 |
|---|
| 2026.03.12 | ₩65,991 | ₩65,991 | ₩65,878 | ₩65,878 | -0.17% | 100 |
|---|
| 2026.03.11 | ₩66,110 | ₩66,110 | ₩66,110 | ₩66,110 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,365 | ₩66,365 | ₩66,285 | ₩66,285 | -0.12% | 100 |
|---|
| 2026.03.09 | ₩66,466 | ₩66,466 | ₩66,466 | ₩66,466 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,308 | ₩66,308 | ₩66,308 | ₩66,308 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩66,512 | ₩66,512 | ₩66,512 | ₩66,512 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,657 | ₩66,657 | ₩66,657 | ₩66,657 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩66,967 | ₩66,994 | ₩66,927 | ₩66,927 | -0.06% | 800 |
|---|
| 2026.02.23 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,372 | ₩66,372 | ₩66,372 | ₩66,372 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,351 | ₩66,351 | ₩66,332 | ₩66,332 | -0.03% | 1천 |
|---|
| 2026.02.06 | ₩66,292 | ₩66,292 | ₩66,292 | ₩66,292 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,345 | ₩66,345 | ₩66,345 | ₩66,345 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,038 | ₩66,038 | ₩66,038 | ₩66,038 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,038 | ₩66,038 | ₩66,038 | ₩66,038 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,006 | ₩66,006 | ₩66,006 | ₩66,006 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩66,290 | ₩66,290 | ₩66,290 | ₩66,290 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,205 | ₩66,205 | ₩66,205 | ₩66,205 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩66,268 | ₩66,268 | ₩66,268 | ₩66,268 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,211 | ₩66,285 | ₩66,211 | ₩66,285 | +0.11% | 100 |
|---|
| 2026.01.23 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,125 | ₩66,145 | ₩66,125 | ₩66,145 | +0.03% | 400 |
|---|
| 2026.01.21 | ₩66,151 | ₩66,185 | ₩66,151 | ₩66,185 | +0.05% | 100 |
|---|
| 2026.01.20 | ₩66,125 | ₩66,125 | ₩66,091 | ₩66,091 | -0.05% | 300 |
|---|
| 2026.01.16 | ₩66,325 | ₩66,325 | ₩66,211 | ₩66,211 | -0.17% | 600 |
|---|
| 2026.01.15 | ₩66,419 | ₩66,419 | ₩66,379 | ₩66,379 | -0.06% | 100 |
|---|
| 2026.01.14 | ₩66,472 | ₩66,552 | ₩66,419 | ₩66,500 | +0.04% | 4.2천 |
|---|
| 2026.01.13 | ₩66,445 | ₩66,445 | ₩66,405 | ₩66,405 | -0.06% | 200 |
|---|
| 2026.01.12 | ₩66,305 | ₩66,379 | ₩66,285 | ₩66,345 | +0.06% | 1.2천 |
|---|
| 2026.01.09 | ₩66,405 | ₩66,551 | ₩66,377 | ₩66,383 | -0.03% | 4.7천 |
|---|
| 2026.01.08 | ₩66,352 | ₩66,566 | ₩66,352 | ₩66,379 | +0.04% | 5.5천 |
|---|
| 2026.01.07 | ₩66,526 | ₩66,526 | ₩66,492 | ₩66,492 | -0.05% | 400 |
|---|
| 2026.01.06 | ₩66,432 | ₩66,439 | ₩66,425 | ₩66,425 | -0.01% | 200 |
|---|
| 2026.01.05 | ₩66,466 | ₩66,466 | ₩66,466 | ₩66,466 | 0.00% | 1.3천 |
|---|
| 2026.01.02 | ₩66,338 | ₩66,352 | ₩66,332 | ₩66,332 | -0.01% | 500 |
|---|
| 2025.12.31 | ₩66,419 | ₩66,419 | ₩66,338 | ₩66,338 | -0.12% | 100 |
|---|
| 2025.12.30 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩66,713 | ₩67,074 | ₩66,673 | ₩66,713 | 0.00% | 1.8만 |
|---|
| 2025.12.26 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,546 | ₩66,546 | ₩66,546 | ₩66,546 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,439 | ₩66,439 | ₩66,439 | ₩66,439 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,486 | ₩66,486 | ₩66,486 | ₩66,486 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,512 | ₩66,512 | ₩66,512 | ₩66,512 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,379 | ₩66,519 | ₩66,298 | ₩66,519 | +0.21% | 800 |
|---|
| 2025.12.15 | ₩66,392 | ₩66,392 | ₩66,392 | ₩66,392 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩66,431 | ₩66,431 | ₩66,431 | ₩66,431 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩66,404 | ₩66,404 | ₩66,404 | ₩66,404 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩66,232 | ₩66,232 | ₩66,232 | ₩66,232 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩66,272 | ₩66,298 | ₩66,138 | ₩66,298 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,412 | ₩66,412 | ₩66,412 | ₩66,412 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,593 | ₩66,593 | ₩66,508 | ₩66,508 | -0.13% | 400 |
|---|
| 2025.12.03 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩66,753 | ₩66,753 | ₩66,519 | ₩66,519 | -0.35% | 300 |
|---|
| 2025.11.28 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,800 | ₩66,800 | ₩66,800 | ₩66,800 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩66,646 | ₩66,686 | ₩66,621 | ₩66,657 | +0.02% | 500 |
|---|
| 2025.11.19 | ₩66,506 | ₩66,506 | ₩66,506 | ₩66,506 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,593 | ₩66,593 | ₩66,539 | ₩66,539 | -0.08% | 100 |
|---|
| 2025.11.17 | ₩66,466 | ₩66,466 | ₩66,466 | ₩66,466 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩66,474 | ₩66,519 | ₩66,474 | ₩66,519 | +0.07% | 200 |
|---|
| 2025.11.12 | ₩66,609 | ₩66,609 | ₩66,609 | ₩66,609 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,425 | ₩66,425 | ₩66,425 | ₩66,425 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩66,486 | ₩66,573 | ₩66,486 | ₩66,573 | +0.13% | 400 |
|---|
| 2025.11.06 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,439 | ₩66,439 | ₩66,439 | ₩66,439 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩66,373 | ₩66,373 | ₩66,373 | ₩66,373 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩66,552 | ₩66,566 | ₩66,552 | ₩66,566 | +0.02% | 200 |
|---|
| 2025.10.29 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩66,873 | ₩66,927 | ₩66,873 | ₩66,927 | +0.08% | 600 |
|---|
| 2025.10.27 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,034 | ₩67,034 | ₩67,034 | ₩67,034 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,873 | ₩66,873 | ₩66,873 | ₩66,873 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,724 | ₩66,724 | ₩66,724 | ₩66,724 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩66,633 | ₩66,633 | ₩66,633 | ₩66,633 | 0.00% | 100 |
|---|