시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate (May) ETF 과거 주가
Pacer Swan SOS Moderate (May) ETF · MMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate (May) ETF · MMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,062 | ₩45,062 | ₩45,062 | ₩45,062 | 0.00% | 100 |
| 2026.10.08 | ₩44,901 | ₩44,901 | ₩44,901 | ₩44,901 | 0.00% | 100 |
| 2026.10.07 | ₩45,008 | ₩45,008 | ₩45,008 | ₩45,008 | 0.00% | 100 |
| 2026.10.06 | ₩45,048 | ₩45,048 | ₩45,048 | ₩45,048 | 0.00% | 100 |
| 2026.10.05 | ₩44,928 | ₩44,928 | ₩44,928 | ₩44,928 | 0.00% | 100 |
| 2026.10.02 | ₩44,794 | ₩44,794 | ₩44,794 | ₩44,794 | 0.00% | 100 |
| 2026.10.01 | ₩44,634 | ₩44,634 | ₩44,634 | ₩44,634 | 0.00% | 100 |
| 2026.09.30 | ₩44,647 | ₩44,647 | ₩44,647 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,634 | ₩44,634 | ₩44,634 | ₩44,634 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,794 | ₩44,794 | ₩44,794 | ₩44,794 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,661 | ₩44,661 | ₩44,661 | ₩44,661 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,848 | ₩44,875 | ₩44,808 | ₩44,808 | -0.09% | 500 |
|---|
| 2026.09.21 | ₩44,794 | ₩44,794 | ₩44,794 | ₩44,794 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,487 | ₩44,487 | ₩44,487 | ₩44,487 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,487 | ₩44,487 | ₩44,487 | ₩44,487 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩44,193 | ₩44,193 | ₩44,193 | ₩44,193 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩44,340 | ₩44,340 | ₩44,340 | ₩44,340 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,460 | ₩44,460 | ₩44,460 | ₩44,460 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,340 | ₩44,340 | ₩44,340 | ₩44,340 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,447 | ₩44,447 | ₩44,447 | ₩44,447 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,661 | ₩44,661 | ₩44,661 | ₩44,661 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,701 | ₩44,701 | ₩44,701 | ₩44,701 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,514 | ₩44,514 | ₩44,514 | ₩44,514 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,380 | ₩44,380 | ₩44,380 | ₩44,380 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,447 | ₩44,514 | ₩44,447 | ₩44,514 | +0.15% | 1.3천 |
|---|
| 2026.08.28 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,567 | ₩44,567 | ₩44,567 | ₩44,567 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,434 | ₩44,434 | ₩44,434 | ₩44,434 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,434 | ₩44,434 | ₩44,434 | ₩44,434 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,380 | ₩44,380 | ₩44,380 | ₩44,380 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,420 | ₩44,420 | ₩44,420 | ₩44,420 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,353 | ₩44,353 | ₩44,353 | ₩44,353 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,474 | ₩44,474 | ₩44,474 | ₩44,474 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,420 | ₩44,420 | ₩44,420 | ₩44,420 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,581 | ₩44,581 | ₩44,581 | ₩44,581 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,567 | ₩44,567 | ₩44,567 | ₩44,567 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,474 | ₩44,474 | ₩44,474 | ₩44,474 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,420 | ₩44,420 | ₩44,420 | ₩44,420 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,460 | ₩44,460 | ₩44,460 | ₩44,460 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,447 | ₩44,447 | ₩44,447 | ₩44,447 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,367 | ₩44,367 | ₩44,367 | ₩44,367 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,407 | ₩44,407 | ₩44,407 | ₩44,407 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,407 | ₩44,407 | ₩44,407 | ₩44,407 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,100 | ₩44,140 | ₩44,100 | ₩44,140 | +0.09% | 100 |
|---|
| 2026.07.31 | ₩43,792 | ₩43,912 | ₩43,792 | ₩43,912 | +0.27% | 900 |
|---|
| 2026.07.30 | ₩43,725 | ₩43,725 | ₩43,725 | ₩43,725 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,378 | ₩43,378 | ₩43,378 | ₩43,378 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,752 | ₩43,752 | ₩43,712 | ₩43,712 | -0.09% | 100 |
|---|
| 2026.07.27 | ₩43,618 | ₩43,618 | ₩43,618 | ₩43,618 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,565 | ₩43,565 | ₩43,565 | ₩43,565 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,525 | ₩43,592 | ₩43,525 | ₩43,538 | +0.03% | 200 |
|---|
| 2026.07.22 | ₩43,819 | ₩43,819 | ₩43,819 | ₩43,819 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,819 | ₩43,819 | ₩43,819 | ₩43,819 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,712 | ₩43,712 | ₩43,712 | ₩43,712 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,712 | ₩43,712 | ₩43,712 | ₩43,712 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,886 | ₩43,886 | ₩43,886 | ₩43,886 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,939 | ₩43,939 | ₩43,939 | ₩43,939 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,886 | ₩43,886 | ₩43,886 | ₩43,886 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,792 | ₩43,792 | ₩43,792 | ₩43,792 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,926 | ₩43,926 | ₩43,926 | ₩43,926 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,832 | ₩43,832 | ₩43,832 | ₩43,832 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,672 | ₩43,672 | ₩43,672 | ₩43,672 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,712 | ₩43,712 | ₩43,712 | ₩43,712 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,819 | ₩43,819 | ₩43,819 | ₩43,819 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,592 | ₩43,618 | ₩43,592 | ₩43,618 | +0.06% | 100 |
|---|
| 2026.07.01 | ₩43,672 | ₩43,672 | ₩43,672 | ₩43,672 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,672 | ₩43,672 | ₩43,672 | ₩43,672 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩43,498 | ₩43,525 | ₩43,498 | ₩43,525 | +0.06% | 100 |
|---|
| 2026.06.26 | ₩43,298 | ₩43,298 | ₩43,298 | ₩43,298 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩43,351 | ₩43,351 | ₩43,324 | ₩43,324 | -0.06% | 4.1천 |
|---|
| 2026.06.24 | ₩43,338 | ₩43,338 | ₩43,338 | ₩43,338 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,378 | ₩43,378 | ₩43,324 | ₩43,324 | -0.12% | 100 |
|---|
| 2026.06.22 | ₩43,632 | ₩43,632 | ₩43,565 | ₩43,565 | -0.15% | 300 |
|---|
| 2026.06.18 | ₩43,618 | ₩43,618 | ₩43,605 | ₩43,605 | -0.03% | 100 |
|---|
| 2026.06.17 | ₩43,485 | ₩43,485 | ₩43,378 | ₩43,378 | -0.25% | 100 |
|---|
| 2026.06.16 | ₩43,752 | ₩43,752 | ₩43,699 | ₩43,699 | -0.12% | 100 |
|---|
| 2026.06.15 | ₩43,792 | ₩43,792 | ₩43,752 | ₩43,752 | -0.09% | 100 |
|---|
| 2026.06.12 | ₩43,391 | ₩43,391 | ₩43,391 | ₩43,391 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩43,030 | ₩43,311 | ₩43,030 | ₩43,311 | +0.65% | 300 |
|---|
| 2026.06.10 | ₩43,284 | ₩43,284 | ₩42,990 | ₩42,990 | -0.68% | 1천 |
|---|
| 2026.06.09 | ₩43,378 | ₩43,378 | ₩42,937 | ₩43,258 | -0.28% | 800 |
|---|
| 2026.06.08 | ₩43,351 | ₩43,351 | ₩43,351 | ₩43,351 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩43,525 | ₩43,525 | ₩43,284 | ₩43,284 | -0.55% | 1.2천 |
|---|
| 2026.06.04 | ₩43,659 | ₩43,792 | ₩43,659 | ₩43,739 | +0.18% | 1.4만 |
|---|
| 2026.06.03 | ₩43,659 | ₩43,659 | ₩43,659 | ₩43,659 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩43,739 | ₩43,739 | ₩43,739 | ₩43,739 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,765 | ₩43,765 | ₩43,765 | ₩43,765 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩43,712 | ₩43,712 | ₩43,712 | ₩43,712 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩43,632 | ₩43,632 | ₩43,632 | ₩43,632 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩43,538 | ₩43,538 | ₩43,538 | ₩43,538 | 0.00% | 4.8천 |
|---|
| 2026.05.26 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩43,445 | ₩43,445 | ₩43,445 | ₩43,445 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩43,351 | ₩43,351 | ₩43,351 | ₩43,351 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩43,324 | ₩43,324 | ₩43,324 | ₩43,324 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩43,244 | ₩43,244 | ₩43,151 | ₩43,151 | -0.22% | 300 |
|---|
| 2026.05.18 | ₩43,218 | ₩43,231 | ₩43,218 | ₩43,218 | 0.00% | 5.9천 |
|---|
| 2026.05.15 | ₩43,177 | ₩43,271 | ₩43,177 | ₩43,271 | +0.22% | 200 |
|---|
| 2026.05.14 | ₩43,391 | ₩43,391 | ₩43,391 | ₩43,391 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩43,298 | ₩43,298 | ₩43,298 | ₩43,298 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩43,204 | ₩43,204 | ₩43,204 | ₩43,204 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩43,231 | ₩43,231 | ₩43,231 | ₩43,231 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩43,218 | ₩43,218 | ₩43,218 | ₩43,218 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩43,124 | ₩43,137 | ₩43,124 | ₩43,137 | +0.03% | 1.8천 |
|---|
| 2026.05.06 | ₩43,137 | ₩43,137 | ₩43,124 | ₩43,124 | -0.03% | 100 |
|---|
| 2026.05.05 | ₩42,870 | ₩42,870 | ₩42,870 | ₩42,870 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩42,843 | ₩42,870 | ₩42,843 | ₩42,870 | +0.06% | 100 |
|---|
| 2026.05.01 | ₩42,897 | ₩42,897 | ₩42,817 | ₩42,817 | -0.19% | 400 |
|---|