시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate (May) ETF 과거 주가
Pacer Swan SOS Moderate (May) ETF · MMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate (May) ETF · MMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,988 | ₩44,988 | ₩44,988 | ₩44,988 | 0.00% | 100 |
| 2026.10.08 | ₩44,827 | ₩44,827 | ₩44,827 | ₩44,827 | 0.00% | 100 |
| 2026.10.07 | ₩44,934 | ₩44,934 | ₩44,934 | ₩44,934 | 0.00% | 100 |
| 2026.10.06 | ₩44,974 | ₩44,974 | ₩44,974 | ₩44,974 | 0.00% | 100 |
| 2026.10.05 | ₩44,854 | ₩44,854 | ₩44,854 | ₩44,854 | 0.00% | 100 |
| 2026.10.02 | ₩44,721 | ₩44,721 | ₩44,721 | ₩44,721 | 0.00% | 100 |
| 2026.10.01 | ₩44,561 | ₩44,561 | ₩44,561 | ₩44,561 | 0.00% | 100 |
| 2026.09.30 | ₩44,574 | ₩44,574 | ₩44,574 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,561 | ₩44,561 | ₩44,561 | ₩44,561 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,614 | ₩44,614 | ₩44,614 | ₩44,614 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,721 | ₩44,721 | ₩44,721 | ₩44,721 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,587 | ₩44,587 | ₩44,587 | ₩44,587 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,614 | ₩44,614 | ₩44,614 | ₩44,614 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,774 | ₩44,801 | ₩44,734 | ₩44,734 | -0.09% | 500 |
|---|
| 2026.09.21 | ₩44,721 | ₩44,721 | ₩44,721 | ₩44,721 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,414 | ₩44,414 | ₩44,414 | ₩44,414 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,414 | ₩44,414 | ₩44,414 | ₩44,414 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩44,120 | ₩44,120 | ₩44,120 | ₩44,120 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩44,267 | ₩44,267 | ₩44,267 | ₩44,267 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,387 | ₩44,387 | ₩44,387 | ₩44,387 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,454 | ₩44,454 | ₩44,454 | ₩44,454 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,267 | ₩44,267 | ₩44,267 | ₩44,267 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,374 | ₩44,374 | ₩44,374 | ₩44,374 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,454 | ₩44,454 | ₩44,454 | ₩44,454 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,587 | ₩44,587 | ₩44,587 | ₩44,587 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,627 | ₩44,627 | ₩44,627 | ₩44,627 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,441 | ₩44,441 | ₩44,441 | ₩44,441 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,307 | ₩44,307 | ₩44,307 | ₩44,307 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,374 | ₩44,441 | ₩44,374 | ₩44,441 | +0.15% | 1.3천 |
|---|
| 2026.08.28 | ₩44,454 | ₩44,454 | ₩44,454 | ₩44,454 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,494 | ₩44,494 | ₩44,494 | ₩44,494 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,360 | ₩44,360 | ₩44,360 | ₩44,360 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,360 | ₩44,360 | ₩44,360 | ₩44,360 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,307 | ₩44,307 | ₩44,307 | ₩44,307 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,347 | ₩44,347 | ₩44,347 | ₩44,347 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,280 | ₩44,280 | ₩44,280 | ₩44,280 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,401 | ₩44,401 | ₩44,401 | ₩44,401 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,347 | ₩44,347 | ₩44,347 | ₩44,347 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,454 | ₩44,454 | ₩44,454 | ₩44,454 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,507 | ₩44,507 | ₩44,507 | ₩44,507 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,494 | ₩44,494 | ₩44,494 | ₩44,494 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,401 | ₩44,401 | ₩44,401 | ₩44,401 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,347 | ₩44,347 | ₩44,347 | ₩44,347 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,387 | ₩44,387 | ₩44,387 | ₩44,387 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,374 | ₩44,374 | ₩44,374 | ₩44,374 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,027 | ₩44,067 | ₩44,027 | ₩44,067 | +0.09% | 100 |
|---|
| 2026.07.31 | ₩43,720 | ₩43,840 | ₩43,720 | ₩43,840 | +0.27% | 900 |
|---|
| 2026.07.30 | ₩43,653 | ₩43,653 | ₩43,653 | ₩43,653 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,307 | ₩43,307 | ₩43,307 | ₩43,307 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,680 | ₩43,680 | ₩43,640 | ₩43,640 | -0.09% | 100 |
|---|
| 2026.07.27 | ₩43,547 | ₩43,547 | ₩43,547 | ₩43,547 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,493 | ₩43,493 | ₩43,493 | ₩43,493 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,453 | ₩43,520 | ₩43,453 | ₩43,467 | +0.03% | 200 |
|---|
| 2026.07.22 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,640 | ₩43,640 | ₩43,640 | ₩43,640 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,640 | ₩43,640 | ₩43,640 | ₩43,640 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,813 | ₩43,813 | ₩43,813 | ₩43,813 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,867 | ₩43,867 | ₩43,867 | ₩43,867 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,813 | ₩43,813 | ₩43,813 | ₩43,813 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,720 | ₩43,720 | ₩43,720 | ₩43,720 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,854 | ₩43,854 | ₩43,854 | ₩43,854 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,760 | ₩43,760 | ₩43,760 | ₩43,760 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,600 | ₩43,600 | ₩43,600 | ₩43,600 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,640 | ₩43,640 | ₩43,640 | ₩43,640 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,520 | ₩43,547 | ₩43,520 | ₩43,547 | +0.06% | 100 |
|---|
| 2026.07.01 | ₩43,600 | ₩43,600 | ₩43,600 | ₩43,600 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,600 | ₩43,600 | ₩43,600 | ₩43,600 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩43,427 | ₩43,453 | ₩43,427 | ₩43,453 | +0.06% | 100 |
|---|
| 2026.06.26 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩43,280 | ₩43,280 | ₩43,253 | ₩43,253 | -0.06% | 4.1천 |
|---|
| 2026.06.24 | ₩43,266 | ₩43,266 | ₩43,266 | ₩43,266 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,307 | ₩43,307 | ₩43,253 | ₩43,253 | -0.12% | 100 |
|---|
| 2026.06.22 | ₩43,560 | ₩43,560 | ₩43,493 | ₩43,493 | -0.15% | 300 |
|---|
| 2026.06.18 | ₩43,547 | ₩43,547 | ₩43,533 | ₩43,533 | -0.03% | 100 |
|---|
| 2026.06.17 | ₩43,413 | ₩43,413 | ₩43,307 | ₩43,307 | -0.25% | 100 |
|---|
| 2026.06.16 | ₩43,680 | ₩43,680 | ₩43,627 | ₩43,627 | -0.12% | 100 |
|---|
| 2026.06.15 | ₩43,720 | ₩43,720 | ₩43,680 | ₩43,680 | -0.09% | 100 |
|---|
| 2026.06.12 | ₩43,320 | ₩43,320 | ₩43,320 | ₩43,320 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩42,960 | ₩43,240 | ₩42,960 | ₩43,240 | +0.65% | 300 |
|---|
| 2026.06.10 | ₩43,213 | ₩43,213 | ₩42,920 | ₩42,920 | -0.68% | 1천 |
|---|
| 2026.06.09 | ₩43,307 | ₩43,307 | ₩42,866 | ₩43,186 | -0.28% | 800 |
|---|
| 2026.06.08 | ₩43,280 | ₩43,280 | ₩43,280 | ₩43,280 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩43,453 | ₩43,453 | ₩43,213 | ₩43,213 | -0.55% | 1.2천 |
|---|
| 2026.06.04 | ₩43,587 | ₩43,720 | ₩43,587 | ₩43,667 | +0.18% | 1.4만 |
|---|
| 2026.06.03 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩43,667 | ₩43,667 | ₩43,667 | ₩43,667 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,693 | ₩43,693 | ₩43,693 | ₩43,693 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩43,640 | ₩43,640 | ₩43,640 | ₩43,640 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩43,560 | ₩43,560 | ₩43,560 | ₩43,560 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩43,467 | ₩43,467 | ₩43,467 | ₩43,467 | 0.00% | 4.8천 |
|---|
| 2026.05.26 | ₩43,440 | ₩43,440 | ₩43,440 | ₩43,440 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩43,373 | ₩43,373 | ₩43,373 | ₩43,373 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩43,280 | ₩43,280 | ₩43,280 | ₩43,280 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩43,253 | ₩43,253 | ₩43,253 | ₩43,253 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩43,173 | ₩43,173 | ₩43,080 | ₩43,080 | -0.22% | 300 |
|---|
| 2026.05.18 | ₩43,146 | ₩43,160 | ₩43,146 | ₩43,146 | 0.00% | 5.9천 |
|---|
| 2026.05.15 | ₩43,106 | ₩43,200 | ₩43,106 | ₩43,200 | +0.22% | 200 |
|---|
| 2026.05.14 | ₩43,320 | ₩43,320 | ₩43,320 | ₩43,320 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩43,133 | ₩43,133 | ₩43,133 | ₩43,133 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩43,160 | ₩43,160 | ₩43,160 | ₩43,160 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩43,146 | ₩43,146 | ₩43,146 | ₩43,146 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩43,053 | ₩43,066 | ₩43,053 | ₩43,066 | +0.03% | 1.8천 |
|---|
| 2026.05.06 | ₩43,066 | ₩43,066 | ₩43,053 | ₩43,053 | -0.03% | 100 |
|---|
| 2026.05.05 | ₩42,800 | ₩42,800 | ₩42,800 | ₩42,800 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩42,773 | ₩42,800 | ₩42,773 | ₩42,800 | +0.06% | 100 |
|---|
| 2026.05.01 | ₩42,826 | ₩42,826 | ₩42,746 | ₩42,746 | -0.19% | 400 |
|---|