시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate (May) ETF 과거 주가
Pacer Swan SOS Moderate (May) ETF · MMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate (May) ETF · MMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,036 | ₩45,036 | ₩45,036 | ₩45,036 | 0.00% | 100 |
| 2026.10.08 | ₩44,875 | ₩44,875 | ₩44,875 | ₩44,875 | 0.00% | 100 |
| 2026.10.07 | ₩44,982 | ₩44,982 | ₩44,982 | ₩44,982 | 0.00% | 100 |
| 2026.10.06 | ₩45,022 | ₩45,022 | ₩45,022 | ₩45,022 | 0.00% | 100 |
| 2026.10.05 | ₩44,902 | ₩44,902 | ₩44,902 | ₩44,902 | 0.00% | 100 |
| 2026.10.02 | ₩44,769 | ₩44,769 | ₩44,769 | ₩44,769 | 0.00% | 100 |
| 2026.10.01 | ₩44,608 | ₩44,608 | ₩44,608 | ₩44,608 | 0.00% | 100 |
| 2026.09.30 | ₩44,622 | ₩44,622 | ₩44,622 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,622 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,608 | ₩44,608 | ₩44,608 | ₩44,608 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,662 | ₩44,662 | ₩44,662 | ₩44,662 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,769 | ₩44,769 | ₩44,769 | ₩44,769 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,635 | ₩44,635 | ₩44,635 | ₩44,635 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,662 | ₩44,662 | ₩44,662 | ₩44,662 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,822 | ₩44,849 | ₩44,782 | ₩44,782 | -0.09% | 500 |
|---|
| 2026.09.21 | ₩44,769 | ₩44,769 | ₩44,769 | ₩44,769 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,461 | ₩44,461 | ₩44,461 | ₩44,461 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,461 | ₩44,461 | ₩44,461 | ₩44,461 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩44,168 | ₩44,168 | ₩44,168 | ₩44,168 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩44,315 | ₩44,315 | ₩44,315 | ₩44,315 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,502 | ₩44,502 | ₩44,502 | ₩44,502 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,315 | ₩44,315 | ₩44,315 | ₩44,315 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,421 | ₩44,421 | ₩44,421 | ₩44,421 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,502 | ₩44,502 | ₩44,502 | ₩44,502 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,635 | ₩44,635 | ₩44,635 | ₩44,635 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,675 | ₩44,675 | ₩44,675 | ₩44,675 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,488 | ₩44,488 | ₩44,488 | ₩44,488 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,355 | ₩44,355 | ₩44,355 | ₩44,355 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,421 | ₩44,488 | ₩44,421 | ₩44,488 | +0.15% | 1.3천 |
|---|
| 2026.08.28 | ₩44,502 | ₩44,502 | ₩44,502 | ₩44,502 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,408 | ₩44,408 | ₩44,408 | ₩44,408 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,408 | ₩44,408 | ₩44,408 | ₩44,408 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,355 | ₩44,355 | ₩44,355 | ₩44,355 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,395 | ₩44,395 | ₩44,395 | ₩44,395 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,328 | ₩44,328 | ₩44,328 | ₩44,328 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,448 | ₩44,448 | ₩44,448 | ₩44,448 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,395 | ₩44,395 | ₩44,395 | ₩44,395 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,502 | ₩44,502 | ₩44,502 | ₩44,502 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,555 | ₩44,555 | ₩44,555 | ₩44,555 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,448 | ₩44,448 | ₩44,448 | ₩44,448 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,395 | ₩44,395 | ₩44,395 | ₩44,395 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,421 | ₩44,421 | ₩44,421 | ₩44,421 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,341 | ₩44,341 | ₩44,341 | ₩44,341 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,074 | ₩44,114 | ₩44,074 | ₩44,114 | +0.09% | 100 |
|---|
| 2026.07.31 | ₩43,767 | ₩43,887 | ₩43,767 | ₩43,887 | +0.27% | 900 |
|---|
| 2026.07.30 | ₩43,700 | ₩43,700 | ₩43,700 | ₩43,700 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,353 | ₩43,353 | ₩43,353 | ₩43,353 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,727 | ₩43,727 | ₩43,687 | ₩43,687 | -0.09% | 100 |
|---|
| 2026.07.27 | ₩43,593 | ₩43,593 | ₩43,593 | ₩43,593 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,540 | ₩43,540 | ₩43,540 | ₩43,540 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,500 | ₩43,567 | ₩43,500 | ₩43,513 | +0.03% | 200 |
|---|
| 2026.07.22 | ₩43,794 | ₩43,794 | ₩43,794 | ₩43,794 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,794 | ₩43,794 | ₩43,794 | ₩43,794 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,687 | ₩43,687 | ₩43,687 | ₩43,687 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,687 | ₩43,687 | ₩43,687 | ₩43,687 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,860 | ₩43,860 | ₩43,860 | ₩43,860 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,914 | ₩43,914 | ₩43,914 | ₩43,914 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,860 | ₩43,860 | ₩43,860 | ₩43,860 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,767 | ₩43,767 | ₩43,767 | ₩43,767 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,901 | ₩43,901 | ₩43,901 | ₩43,901 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,807 | ₩43,807 | ₩43,807 | ₩43,807 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,647 | ₩43,647 | ₩43,647 | ₩43,647 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,687 | ₩43,687 | ₩43,687 | ₩43,687 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,794 | ₩43,794 | ₩43,794 | ₩43,794 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,567 | ₩43,593 | ₩43,567 | ₩43,593 | +0.06% | 100 |
|---|
| 2026.07.01 | ₩43,647 | ₩43,647 | ₩43,647 | ₩43,647 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,647 | ₩43,647 | ₩43,647 | ₩43,647 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩43,473 | ₩43,500 | ₩43,473 | ₩43,500 | +0.06% | 100 |
|---|
| 2026.06.26 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩43,326 | ₩43,326 | ₩43,300 | ₩43,300 | -0.06% | 4.1천 |
|---|
| 2026.06.24 | ₩43,313 | ₩43,313 | ₩43,313 | ₩43,313 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,353 | ₩43,353 | ₩43,300 | ₩43,300 | -0.12% | 100 |
|---|
| 2026.06.22 | ₩43,607 | ₩43,607 | ₩43,540 | ₩43,540 | -0.15% | 300 |
|---|
| 2026.06.18 | ₩43,593 | ₩43,593 | ₩43,580 | ₩43,580 | -0.03% | 100 |
|---|
| 2026.06.17 | ₩43,460 | ₩43,460 | ₩43,353 | ₩43,353 | -0.25% | 100 |
|---|
| 2026.06.16 | ₩43,727 | ₩43,727 | ₩43,673 | ₩43,673 | -0.12% | 100 |
|---|
| 2026.06.15 | ₩43,767 | ₩43,767 | ₩43,727 | ₩43,727 | -0.09% | 100 |
|---|
| 2026.06.12 | ₩43,366 | ₩43,366 | ₩43,366 | ₩43,366 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩43,006 | ₩43,286 | ₩43,006 | ₩43,286 | +0.65% | 300 |
|---|
| 2026.06.10 | ₩43,259 | ₩43,259 | ₩42,966 | ₩42,966 | -0.68% | 1천 |
|---|
| 2026.06.09 | ₩43,353 | ₩43,353 | ₩42,912 | ₩43,233 | -0.28% | 800 |
|---|
| 2026.06.08 | ₩43,326 | ₩43,326 | ₩43,326 | ₩43,326 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩43,500 | ₩43,500 | ₩43,259 | ₩43,259 | -0.55% | 1.2천 |
|---|
| 2026.06.04 | ₩43,633 | ₩43,767 | ₩43,633 | ₩43,714 | +0.18% | 1.4만 |
|---|
| 2026.06.03 | ₩43,633 | ₩43,633 | ₩43,633 | ₩43,633 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩43,714 | ₩43,714 | ₩43,714 | ₩43,714 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,740 | ₩43,740 | ₩43,740 | ₩43,740 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩43,687 | ₩43,687 | ₩43,687 | ₩43,687 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩43,607 | ₩43,607 | ₩43,607 | ₩43,607 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩43,513 | ₩43,513 | ₩43,513 | ₩43,513 | 0.00% | 4.8천 |
|---|
| 2026.05.26 | ₩43,486 | ₩43,486 | ₩43,486 | ₩43,486 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩43,420 | ₩43,420 | ₩43,420 | ₩43,420 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩43,326 | ₩43,326 | ₩43,326 | ₩43,326 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩43,300 | ₩43,300 | ₩43,300 | ₩43,300 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩43,219 | ₩43,219 | ₩43,126 | ₩43,126 | -0.22% | 300 |
|---|
| 2026.05.18 | ₩43,193 | ₩43,206 | ₩43,193 | ₩43,193 | 0.00% | 5.9천 |
|---|
| 2026.05.15 | ₩43,153 | ₩43,246 | ₩43,153 | ₩43,246 | +0.22% | 200 |
|---|
| 2026.05.14 | ₩43,366 | ₩43,366 | ₩43,366 | ₩43,366 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩43,179 | ₩43,179 | ₩43,179 | ₩43,179 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩43,206 | ₩43,206 | ₩43,206 | ₩43,206 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩43,193 | ₩43,193 | ₩43,193 | ₩43,193 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩43,099 | ₩43,113 | ₩43,099 | ₩43,113 | +0.03% | 1.8천 |
|---|
| 2026.05.06 | ₩43,113 | ₩43,113 | ₩43,099 | ₩43,099 | -0.03% | 100 |
|---|
| 2026.05.05 | ₩42,845 | ₩42,845 | ₩42,845 | ₩42,845 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩42,819 | ₩42,845 | ₩42,819 | ₩42,845 | +0.06% | 100 |
|---|
| 2026.05.01 | ₩42,872 | ₩42,872 | ₩42,792 | ₩42,792 | -0.19% | 400 |
|---|