시장 데이터를 불러오는 중
전체 종목
VictoryShares WestEnd U.S. Sector ETF 과거 주가
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩70,576 | ₩71,689 | ₩70,576 | ₩71,578 | +1.42% | 27.9만 |
| 2026.09.28–2026.10.02 | ₩70,683 | ₩70,831 | ₩69,805 | ₩70,567 | -0.17% | 20.3만 |
| 2026.09.21–2026.09.25 | ₩70,657 | ₩71,341 | ₩70,281 | ₩71,059 | +0.57% | 16만 |
| 2026.09.14–2026.09.18 | ₩69,959 | ₩70,308 | ₩69,060 | ₩70,147 | +0.27% | 56.9만 |
| 2026.09.08–2026.09.11 | ₩70,925 | ₩70,925 | ₩69,657 | ₩70,160 | -1.08% | 10.2만 |
| 2026.08.31–2026.09.04 | ₩70,710 | ₩71,536 | ₩70,190 | ₩71,170 | +0.65% | 18.3만 |
| 2026.08.24–2026.08.28 | ₩70,643 | ₩71,662 | ₩70,643 | ₩71,150 | +0.72% | 14.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,273 |
| ₩70,355 |
| ₩70,831 |
| -0.47% |
| 47.8만 |
| 2026.08.10–2026.08.14 | ₩70,804 | ₩71,555 | ₩70,717 | ₩71,114 | +0.44% | 12.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩68,779 | ₩71,072 | ₩68,779 | ₩70,871 | +3.04% | 13.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩68,591 | ₩68,625 | ₩67,505 | ₩68,484 | -0.16% | 20.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩68,739 | ₩68,832 | ₩67,706 | ₩68,014 | -1.05% | 12.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩69,168 | ₩69,449 | ₩68,350 | ₩68,417 | -1.09% | 24.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩69,007 | ₩69,353 | ₩68,215 | ₩69,315 | +0.45% | 49.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,652 | ₩69,114 | ₩67,357 | ₩68,819 | +1.72% | 34.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,920 | ₩68,134 | ₩66,780 | ₩67,236 | -1.01% | 23.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,417 | ₩68,752 | ₩67,303 | ₩67,934 | -0.71% | 21.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,612 | ₩67,652 | ₩65,855 | ₩67,438 | -0.26% | 25.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩68,470 | ₩68,772 | ₩67,011 | ₩67,219 | -1.83% | 51만 |
|---|
| 2026.05.26–2026.05.29 | ₩68,108 | ₩68,709 | ₩67,947 | ₩68,625 | +0.76% | 20만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,183 | ₩67,954 | ₩66,586 | ₩67,692 | +0.76% | 32.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩66,727 | ₩67,867 | ₩66,485 | ₩66,968 | +0.36% | 40.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩65,734 | ₩67,008 | ₩65,434 | ₩66,916 | +1.80% | 31.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩64,929 | ₩66,204 | ₩64,654 | ₩65,855 | +1.43% | 19.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩65,077 | ₩65,184 | ₩64,353 | ₩65,115 | +0.06% | 22.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩62,032 | ₩65,318 | ₩62,032 | ₩65,161 | +5.04% | 68.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,477 | ₩62,730 | ₩60,020 | ₩62,298 | +3.01% | 57.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩58,746 | ₩60,705 | ₩58,190 | ₩60,448 | +2.90% | 43.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,625 | ₩60,879 | ₩58,263 | ₩58,375 | -3.71% | 37.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,650 | ₩62,128 | ₩59,538 | ₩59,788 | -3.02% | 18.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,429 | ₩62,931 | ₩61,017 | ₩61,093 | -0.55% | 104.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,649 | ₩63,481 | ₩61,751 | ₩62,078 | -0.91% | 18.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩63,561 | ₩63,897 | ₩62,797 | ₩63,395 | -0.26% | 24.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩62,994 | ₩63,521 | ₩62,622 | ₩63,490 | +0.79% | 91.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩64,004 | ₩64,306 | ₩62,848 | ₩63,011 | -1.55% | 29.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩63,923 | ₩64,688 | ₩62,884 | ₩64,084 | +0.25% | 38.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩63,883 | ₩64,447 | ₩63,682 | ₩64,123 | +0.38% | 29.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩63,038 | ₩64,032 | ₩62,790 | ₩63,816 | +1.23% | 145.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩64,227 | ₩64,594 | ₩63,702 | ₩64,004 | -0.35% | 32.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩63,964 | ₩64,675 | ₩63,937 | ₩64,496 | +0.83% | 30.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩64,152 | ₩64,353 | ₩63,514 | ₩63,741 | -0.64% | 14.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩63,870 | ₩64,514 | ₩63,742 | ₩64,435 | +0.88% | 9.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩63,830 | ₩63,830 | ₩62,686 | ₩63,588 | -0.38% | 38.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩64,058 | ₩64,058 | ₩63,213 | ₩63,446 | -0.95% | 17.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩63,695 | ₩64,205 | ₩63,548 | ₩63,923 | +0.36% | 12.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩62,301 | ₩64,024 | ₩62,301 | ₩64,024 | +2.77% | 9.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩62,770 | ₩63,011 | ₩61,174 | ₩61,871 | -1.43% | 32.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩63,011 | ₩63,910 | ₩62,019 | ₩62,534 | -0.76% | 42만 |
|---|
| 2025.11.03–2025.11.07 | ₩63,749 | ₩63,749 | ₩61,684 | ₩62,488 | -1.98% | 18.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩63,628 | ₩64,111 | ₩63,159 | ₩63,427 | -0.32% | 16.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩62,394 | ₩63,239 | ₩61,972 | ₩63,099 | +1.13% | 23.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩61,670 | ₩62,582 | ₩61,503 | ₩62,094 | +0.69% | 34.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩62,636 | ₩62,706 | ₩61,004 | ₩61,004 | -2.61% | 1.9만 |
|---|