시장 데이터를 불러오는 중
전체 종목
VictoryShares WestEnd U.S. Sector ETF 과거 주가
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩70,569 | ₩71,682 | ₩70,569 | ₩71,571 | +1.42% | 27.9만 |
| 2026.09.28–2026.10.02 | ₩70,676 | ₩70,824 | ₩69,798 | ₩70,560 | -0.17% | 20.3만 |
| 2026.09.21–2026.09.25 | ₩70,650 | ₩71,334 | ₩70,274 | ₩71,052 | +0.57% | 16만 |
| 2026.09.14–2026.09.18 | ₩69,952 | ₩70,301 | ₩69,054 | ₩70,140 | +0.27% | 56.9만 |
| 2026.09.08–2026.09.11 | ₩70,918 | ₩70,918 | ₩69,651 | ₩70,153 | -1.08% | 10.2만 |
| 2026.08.31–2026.09.04 | ₩70,703 | ₩71,529 | ₩70,183 | ₩71,163 | +0.65% | 18.3만 |
| 2026.08.24–2026.08.28 | ₩70,636 | ₩71,656 | ₩70,636 | ₩71,143 | +0.72% | 14.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,267 |
| ₩70,348 |
| ₩70,824 |
| -0.47% |
| 47.8만 |
| 2026.08.10–2026.08.14 | ₩70,797 | ₩71,548 | ₩70,710 | ₩71,107 | +0.44% | 12.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩68,772 | ₩71,065 | ₩68,772 | ₩70,864 | +3.04% | 13.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩68,584 | ₩68,618 | ₩67,498 | ₩68,477 | -0.16% | 20.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩68,732 | ₩68,826 | ₩67,699 | ₩68,008 | -1.05% | 12.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩69,161 | ₩69,443 | ₩68,343 | ₩68,410 | -1.09% | 24.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩69,000 | ₩69,346 | ₩68,209 | ₩69,309 | +0.45% | 49.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,646 | ₩69,107 | ₩67,351 | ₩68,812 | +1.72% | 34.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,914 | ₩68,127 | ₩66,774 | ₩67,230 | -1.01% | 23.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,410 | ₩68,745 | ₩67,297 | ₩67,927 | -0.71% | 21.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,605 | ₩67,646 | ₩65,848 | ₩67,431 | -0.26% | 25.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩68,464 | ₩68,765 | ₩67,005 | ₩67,212 | -1.83% | 51만 |
|---|
| 2026.05.26–2026.05.29 | ₩68,102 | ₩68,702 | ₩67,941 | ₩68,618 | +0.76% | 20만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,176 | ₩67,947 | ₩66,579 | ₩67,686 | +0.76% | 32.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩66,720 | ₩67,860 | ₩66,479 | ₩66,962 | +0.36% | 40.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩65,728 | ₩67,002 | ₩65,427 | ₩66,909 | +1.80% | 31.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩64,923 | ₩66,197 | ₩64,648 | ₩65,848 | +1.43% | 19.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩65,071 | ₩65,178 | ₩64,346 | ₩65,108 | +0.06% | 22.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩62,026 | ₩65,312 | ₩62,026 | ₩65,155 | +5.04% | 68.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,471 | ₩62,724 | ₩60,015 | ₩62,292 | +3.01% | 57.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩58,741 | ₩60,699 | ₩58,184 | ₩60,442 | +2.90% | 43.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,620 | ₩60,873 | ₩58,258 | ₩58,369 | -3.71% | 37.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,644 | ₩62,122 | ₩59,532 | ₩59,783 | -3.02% | 18.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,423 | ₩62,925 | ₩61,011 | ₩61,088 | -0.55% | 104.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,643 | ₩63,475 | ₩61,745 | ₩62,072 | -0.91% | 18.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩63,555 | ₩63,890 | ₩62,791 | ₩63,389 | -0.26% | 24.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩62,988 | ₩63,515 | ₩62,616 | ₩63,484 | +0.79% | 91.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩63,998 | ₩64,300 | ₩62,842 | ₩63,005 | -1.55% | 29.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩63,917 | ₩64,682 | ₩62,878 | ₩64,078 | +0.25% | 38.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩63,877 | ₩64,440 | ₩63,676 | ₩64,117 | +0.38% | 29.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩63,032 | ₩64,026 | ₩62,784 | ₩63,810 | +1.23% | 145.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩64,220 | ₩64,588 | ₩63,696 | ₩63,998 | -0.35% | 32.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩63,958 | ₩64,668 | ₩63,931 | ₩64,490 | +0.83% | 30.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩64,145 | ₩64,346 | ₩63,508 | ₩63,735 | -0.64% | 14.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩63,864 | ₩64,507 | ₩63,736 | ₩64,428 | +0.88% | 9.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩63,823 | ₩63,823 | ₩62,679 | ₩63,582 | -0.38% | 38.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩64,051 | ₩64,051 | ₩63,207 | ₩63,440 | -0.95% | 17.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩63,689 | ₩64,199 | ₩63,542 | ₩63,917 | +0.36% | 12.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩62,295 | ₩64,018 | ₩62,295 | ₩64,018 | +2.77% | 9.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩62,764 | ₩63,005 | ₩61,168 | ₩61,865 | -1.43% | 32.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩63,005 | ₩63,904 | ₩62,013 | ₩62,528 | -0.76% | 42만 |
|---|
| 2025.11.03–2025.11.07 | ₩63,743 | ₩63,743 | ₩61,678 | ₩62,482 | -1.98% | 18.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩63,622 | ₩64,105 | ₩63,153 | ₩63,421 | -0.32% | 16.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩62,388 | ₩63,233 | ₩61,966 | ₩63,093 | +1.13% | 23.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩61,664 | ₩62,576 | ₩61,497 | ₩62,088 | +0.69% | 34.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩62,630 | ₩62,700 | ₩60,998 | ₩60,998 | -2.61% | 1.9만 |
|---|