시장 데이터를 불러오는 중
전체 종목
VictoryShares WestEnd U.S. Sector ETF 과거 주가
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩70,512 | ₩71,624 | ₩70,512 | ₩71,513 | +1.42% | 27.9만 |
| 2026.09.28–2026.10.02 | ₩70,619 | ₩70,766 | ₩69,741 | ₩70,502 | -0.17% | 20.3만 |
| 2026.09.21–2026.09.25 | ₩70,592 | ₩71,276 | ₩70,217 | ₩70,994 | +0.57% | 16만 |
| 2026.09.14–2026.09.18 | ₩69,895 | ₩70,244 | ₩68,998 | ₩70,083 | +0.27% | 56.9만 |
| 2026.09.08–2026.09.11 | ₩70,860 | ₩70,860 | ₩69,594 | ₩70,096 | -1.08% | 10.2만 |
| 2026.08.31–2026.09.04 | ₩70,646 | ₩71,471 | ₩70,126 | ₩71,105 | +0.65% | 18.3만 |
| 2026.08.24–2026.08.28 | ₩70,579 | ₩71,597 | ₩70,579 | ₩71,085 | +0.72% | 14.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,209 |
| ₩70,291 |
| ₩70,766 |
| -0.47% |
| 47.8만 |
| 2026.08.10–2026.08.14 | ₩70,740 | ₩71,490 | ₩70,653 | ₩71,049 | +0.44% | 12.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩68,716 | ₩71,008 | ₩68,716 | ₩70,807 | +3.04% | 13.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩68,529 | ₩68,562 | ₩67,443 | ₩68,421 | -0.16% | 20.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩68,676 | ₩68,770 | ₩67,644 | ₩67,952 | -1.05% | 12.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩69,105 | ₩69,386 | ₩68,287 | ₩68,354 | -1.09% | 24.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩68,944 | ₩69,290 | ₩68,153 | ₩69,252 | +0.45% | 49.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,591 | ₩69,051 | ₩67,296 | ₩68,756 | +1.72% | 34.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,859 | ₩68,072 | ₩66,720 | ₩67,175 | -1.01% | 23.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,354 | ₩68,689 | ₩67,242 | ₩67,872 | -0.71% | 21.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,550 | ₩67,591 | ₩65,795 | ₩67,376 | -0.26% | 25.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩68,408 | ₩68,710 | ₩66,950 | ₩67,158 | -1.83% | 51만 |
|---|
| 2026.05.26–2026.05.29 | ₩68,046 | ₩68,647 | ₩67,885 | ₩68,562 | +0.76% | 20만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,122 | ₩67,892 | ₩66,525 | ₩67,631 | +0.76% | 32.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩66,666 | ₩67,805 | ₩66,425 | ₩66,907 | +0.36% | 40.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩65,674 | ₩66,947 | ₩65,374 | ₩66,855 | +1.80% | 31.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩64,870 | ₩66,143 | ₩64,596 | ₩65,795 | +1.43% | 19.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩65,018 | ₩65,125 | ₩64,294 | ₩65,055 | +0.06% | 22.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩61,976 | ₩65,259 | ₩61,976 | ₩65,102 | +5.04% | 68.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,422 | ₩62,673 | ₩59,966 | ₩62,241 | +3.01% | 57.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩58,693 | ₩60,649 | ₩58,137 | ₩60,393 | +2.90% | 43.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,570 | ₩60,824 | ₩58,210 | ₩58,322 | -3.71% | 37.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,594 | ₩62,071 | ₩59,483 | ₩59,734 | -3.02% | 18.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,373 | ₩62,874 | ₩60,962 | ₩61,038 | -0.55% | 104.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,592 | ₩63,423 | ₩61,695 | ₩62,021 | -0.91% | 18.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩63,504 | ₩63,839 | ₩62,740 | ₩63,337 | -0.26% | 24.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩62,937 | ₩63,463 | ₩62,566 | ₩63,433 | +0.79% | 91.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩63,946 | ₩64,247 | ₩62,791 | ₩62,954 | -1.55% | 29.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩63,865 | ₩64,629 | ₩62,827 | ₩64,026 | +0.25% | 38.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩63,825 | ₩64,388 | ₩63,624 | ₩64,065 | +0.38% | 29.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩62,981 | ₩63,974 | ₩62,733 | ₩63,758 | +1.23% | 145.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩64,168 | ₩64,535 | ₩63,644 | ₩63,946 | -0.35% | 32.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩63,906 | ₩64,616 | ₩63,879 | ₩64,438 | +0.83% | 30.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩64,093 | ₩64,294 | ₩63,457 | ₩63,683 | -0.64% | 14.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩63,812 | ₩64,455 | ₩63,684 | ₩64,376 | +0.88% | 9.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩63,772 | ₩63,772 | ₩62,629 | ₩63,530 | -0.38% | 38.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩63,999 | ₩63,999 | ₩63,155 | ₩63,388 | -0.95% | 17.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩63,638 | ₩64,147 | ₩63,490 | ₩63,865 | +0.36% | 12.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩62,244 | ₩63,966 | ₩62,244 | ₩63,966 | +2.77% | 9.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩62,713 | ₩62,954 | ₩61,118 | ₩61,815 | -1.43% | 32.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩62,954 | ₩63,852 | ₩61,963 | ₩62,477 | -0.76% | 42만 |
|---|
| 2025.11.03–2025.11.07 | ₩63,691 | ₩63,691 | ₩61,628 | ₩62,432 | -1.98% | 18.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩63,571 | ₩64,053 | ₩63,102 | ₩63,370 | -0.32% | 16.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩62,338 | ₩63,182 | ₩61,916 | ₩63,041 | +1.13% | 23.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩61,614 | ₩62,525 | ₩61,447 | ₩62,038 | +0.69% | 34.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩62,579 | ₩62,649 | ₩60,948 | ₩60,948 | -2.61% | 1.9만 |
|---|