시장 데이터를 불러오는 중
전체 종목
VictoryShares WestEnd U.S. Sector ETF 과거 주가
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares WestEnd U.S. Sector ETF · MODL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩70,562 | ₩71,675 | ₩70,562 | ₩71,564 | +1.42% | 27.9만 |
| 2026.09.28–2026.10.02 | ₩70,670 | ₩70,817 | ₩69,791 | ₩70,553 | -0.17% | 20.3만 |
| 2026.09.21–2026.09.25 | ₩70,643 | ₩71,327 | ₩70,267 | ₩71,045 | +0.57% | 16만 |
| 2026.09.14–2026.09.18 | ₩69,946 | ₩70,294 | ₩69,047 | ₩70,133 | +0.27% | 56.9만 |
| 2026.09.08–2026.09.11 | ₩70,911 | ₩70,911 | ₩69,644 | ₩70,147 | -1.08% | 10.2만 |
| 2026.08.31–2026.09.04 | ₩70,696 | ₩71,523 | ₩70,176 | ₩71,156 | +0.65% | 18.3만 |
| 2026.08.24–2026.08.28 | ₩70,629 | ₩71,649 | ₩70,629 | ₩71,136 | +0.72% | 14.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,260 |
| ₩70,341 |
| ₩70,817 |
| -0.47% |
| 47.8만 |
| 2026.08.10–2026.08.14 | ₩70,790 | ₩71,541 | ₩70,703 | ₩71,100 | +0.44% | 12.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩68,765 | ₩71,059 | ₩68,765 | ₩70,857 | +3.04% | 13.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩68,578 | ₩68,611 | ₩67,492 | ₩68,470 | -0.16% | 20.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩68,725 | ₩68,819 | ₩67,693 | ₩68,001 | -1.05% | 12.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩69,154 | ₩69,436 | ₩68,336 | ₩68,403 | -1.09% | 24.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩68,993 | ₩69,339 | ₩68,202 | ₩69,302 | +0.45% | 49.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,639 | ₩69,101 | ₩67,344 | ₩68,806 | +1.72% | 34.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,907 | ₩68,120 | ₩66,767 | ₩67,223 | -1.01% | 23.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,403 | ₩68,739 | ₩67,290 | ₩67,921 | -0.71% | 21.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,599 | ₩67,639 | ₩65,842 | ₩67,424 | -0.26% | 25.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩68,457 | ₩68,759 | ₩66,998 | ₩67,206 | -1.83% | 51만 |
|---|
| 2026.05.26–2026.05.29 | ₩68,095 | ₩68,696 | ₩67,934 | ₩68,611 | +0.76% | 20만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,170 | ₩67,941 | ₩66,573 | ₩67,679 | +0.76% | 32.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩66,714 | ₩67,854 | ₩66,472 | ₩66,955 | +0.36% | 40.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩65,721 | ₩66,995 | ₩65,421 | ₩66,903 | +1.80% | 31.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩64,917 | ₩66,191 | ₩64,642 | ₩65,842 | +1.43% | 19.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩65,064 | ₩65,172 | ₩64,340 | ₩65,102 | +0.06% | 22.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩62,020 | ₩65,306 | ₩62,020 | ₩65,149 | +5.04% | 68.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩60,465 | ₩62,718 | ₩60,009 | ₩62,286 | +3.01% | 57.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩58,735 | ₩60,693 | ₩58,178 | ₩60,437 | +2.90% | 43.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,614 | ₩60,867 | ₩58,252 | ₩58,363 | -3.71% | 37.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩61,638 | ₩62,116 | ₩59,526 | ₩59,777 | -3.02% | 18.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,417 | ₩62,919 | ₩61,005 | ₩61,082 | -0.55% | 104.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,637 | ₩63,469 | ₩61,739 | ₩62,066 | -0.91% | 18.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩63,549 | ₩63,884 | ₩62,785 | ₩63,383 | -0.26% | 24.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩62,982 | ₩63,509 | ₩62,610 | ₩63,478 | +0.79% | 91.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩63,992 | ₩64,293 | ₩62,836 | ₩62,999 | -1.55% | 29.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩63,911 | ₩64,675 | ₩62,872 | ₩64,072 | +0.25% | 38.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩63,871 | ₩64,434 | ₩63,670 | ₩64,111 | +0.38% | 29.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩63,026 | ₩64,020 | ₩62,778 | ₩63,804 | +1.23% | 145.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩64,214 | ₩64,582 | ₩63,690 | ₩63,992 | -0.35% | 32.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩63,951 | ₩64,662 | ₩63,925 | ₩64,484 | +0.83% | 30.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩64,139 | ₩64,340 | ₩63,502 | ₩63,729 | -0.64% | 14.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩63,857 | ₩64,501 | ₩63,730 | ₩64,422 | +0.88% | 9.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩63,817 | ₩63,817 | ₩62,673 | ₩63,576 | -0.38% | 38.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩64,045 | ₩64,045 | ₩63,200 | ₩63,434 | -0.95% | 17.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩63,683 | ₩64,193 | ₩63,536 | ₩63,911 | +0.36% | 12.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩62,289 | ₩64,012 | ₩62,289 | ₩64,012 | +2.77% | 9.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩62,758 | ₩62,999 | ₩61,162 | ₩61,859 | -1.43% | 32.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩62,999 | ₩63,898 | ₩62,007 | ₩62,522 | -0.76% | 42만 |
|---|
| 2025.11.03–2025.11.07 | ₩63,737 | ₩63,737 | ₩61,672 | ₩62,476 | -1.98% | 18.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩63,616 | ₩64,099 | ₩63,147 | ₩63,415 | -0.32% | 16.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩62,382 | ₩63,227 | ₩61,960 | ₩63,086 | +1.13% | 23.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩61,658 | ₩62,570 | ₩61,491 | ₩62,082 | +0.69% | 34.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩62,624 | ₩62,693 | ₩60,992 | ₩60,992 | -2.61% | 1.9만 |
|---|