시장 데이터를 불러오는 중
전체 종목
Moog Inc. Class B Common Stock 과거 주가
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩491,330 | ₩492,132 | ₩491,076 | ₩492,132 | +0.16% | 400 |
| 2026.10.08 | ₩483,527 | ₩483,527 | ₩483,527 | ₩483,527 | 0.00% | 0 |
| 2026.10.07 | ₩483,527 | ₩483,527 | ₩483,527 | ₩483,527 | 0.00% | 200 |
| 2026.10.06 | ₩498,638 | ₩498,638 | ₩498,638 | ₩498,638 | 0.00% | 200 |
| 2026.10.05 | ₩527,752 | ₩527,752 | ₩513,723 | ₩513,723 | -2.66% | 500 |
| 2026.10.02 | ₩529,943 | ₩529,943 | ₩527,030 | ₩527,030 | -0.55% | 1.4천 |
| 2026.10.01 | ₩524,211 | ₩524,211 | ₩522,875 | ₩524,077 | -0.03% | 1.7천 |
| 2026.09.30 | ₩518,399 | ₩518,399 | ₩518,399 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩518,399 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩530,958 | ₩530,958 | ₩530,958 | ₩530,958 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩530,958 | ₩530,958 | ₩530,958 | ₩530,958 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩524,705 | ₩524,705 | ₩524,705 | ₩524,705 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩524,705 | ₩524,705 | ₩524,705 | ₩524,705 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩510,222 | ₩510,369 | ₩510,222 | ₩510,369 | +0.03% | 200 |
|---|
| 2026.09.22 | ₩503,448 | ₩503,448 | ₩503,448 | ₩503,448 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩503,448 | ₩503,448 | ₩503,448 | ₩503,448 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩483,661 | ₩483,661 | ₩483,661 | ₩483,661 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩483,661 | ₩483,661 | ₩483,661 | ₩483,661 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩488,270 | ₩488,270 | ₩488,270 | ₩488,270 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩488,270 | ₩488,270 | ₩488,270 | ₩488,270 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩488,938 | ₩488,938 | ₩488,938 | ₩488,938 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩488,938 | ₩488,938 | ₩488,938 | ₩488,938 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩494,497 | ₩494,497 | ₩494,497 | ₩494,497 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩494,497 | ₩494,497 | ₩494,497 | ₩494,497 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩501,030 | ₩505,639 | ₩501,030 | ₩505,639 | +0.92% | 1천 |
|---|
| 2026.09.04 | ₩500,349 | ₩500,349 | ₩500,349 | ₩500,349 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩491,718 | ₩491,718 | ₩491,718 | ₩491,718 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩499,587 | ₩499,587 | ₩489,366 | ₩499,013 | -0.12% | 400 |
|---|
| 2026.09.01 | ₩498,892 | ₩498,892 | ₩498,892 | ₩498,892 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩501,030 | ₩501,030 | ₩501,030 | ₩501,030 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩514,391 | ₩514,391 | ₩514,391 | ₩514,391 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩514,391 | ₩514,391 | ₩514,391 | ₩514,391 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩514,391 | ₩514,391 | ₩514,391 | ₩514,391 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩515,339 | ₩515,339 | ₩515,339 | ₩515,339 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩517,891 | ₩517,891 | ₩517,891 | ₩517,891 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩512,908 | ₩530,557 | ₩512,908 | ₩530,557 | +3.44% | 500 |
|---|
| 2026.08.20 | ₩513,509 | ₩513,509 | ₩513,509 | ₩513,509 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩571,936 | ₩571,936 | ₩546,189 | ₩558,081 | -2.42% | 800 |
|---|
| 2026.08.18 | ₩595,825 | ₩595,825 | ₩595,825 | ₩595,825 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩601,236 | ₩601,236 | ₩601,236 | ₩601,236 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩550,265 | ₩550,265 | ₩550,265 | ₩550,265 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩550,265 | ₩550,265 | ₩550,265 | ₩550,265 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩550,265 | ₩550,265 | ₩550,265 | ₩550,265 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩550,265 | ₩550,265 | ₩550,265 | ₩550,265 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩550,265 | ₩550,265 | ₩550,265 | ₩550,265 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩550,265 | ₩550,265 | ₩550,265 | ₩550,265 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩551,253 | ₩551,253 | ₩551,253 | ₩551,253 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩524,999 | ₩524,999 | ₩524,999 | ₩524,999 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩524,999 | ₩524,999 | ₩524,999 | ₩524,999 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩528,914 | ₩530,370 | ₩528,914 | ₩530,370 | +0.28% | 200 |
|---|
| 2026.07.31 | ₩533,724 | ₩533,724 | ₩533,724 | ₩533,724 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩533,724 | ₩533,724 | ₩533,724 | ₩533,724 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩533,724 | ₩533,724 | ₩533,724 | ₩533,724 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩572,016 | ₩572,016 | ₩572,016 | ₩572,016 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩572,016 | ₩572,016 | ₩572,016 | ₩572,016 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩538,868 | ₩538,868 | ₩538,868 | ₩538,868 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩538,868 | ₩538,868 | ₩538,868 | ₩538,868 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩538,440 | ₩538,868 | ₩538,440 | ₩538,868 | +0.08% | 300 |
|---|
| 2026.07.21 | ₩528,714 | ₩528,714 | ₩528,714 | ₩528,714 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩528,714 | ₩528,714 | ₩528,714 | ₩528,714 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩528,714 | ₩528,714 | ₩528,714 | ₩528,714 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩528,714 | ₩528,714 | ₩528,714 | ₩528,714 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩520,537 | ₩520,537 | ₩520,537 | ₩520,537 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩532,227 | ₩532,227 | ₩520,537 | ₩520,537 | -2.20% | 400 |
|---|
| 2026.07.13 | ₩536,650 | ₩536,650 | ₩536,650 | ₩536,650 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩549,343 | ₩549,343 | ₩549,343 | ₩549,343 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩542,021 | ₩542,021 | ₩542,021 | ₩542,021 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩550,104 | ₩550,104 | ₩541,540 | ₩542,021 | -1.47% | 500 |
|---|
| 2026.07.07 | ₩572,377 | ₩572,377 | ₩572,377 | ₩572,377 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩566,859 | ₩572,377 | ₩566,859 | ₩572,377 | +0.97% | 400 |
|---|
| 2026.07.02 | ₩566,257 | ₩566,257 | ₩566,257 | ₩566,257 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩567,594 | ₩567,594 | ₩566,257 | ₩566,257 | -0.24% | 500 |
|---|
| 2026.06.30 | ₩570,720 | ₩570,720 | ₩570,720 | ₩570,720 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩566,765 | ₩566,765 | ₩566,765 | ₩566,765 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩557,332 | ₩566,765 | ₩557,332 | ₩566,765 | +1.69% | 400 |
|---|
| 2026.06.25 | ₩562,490 | ₩562,490 | ₩556,330 | ₩561,154 | -0.24% | 400 |
|---|
| 2026.06.24 | ₩548,942 | ₩551,120 | ₩544,279 | ₩544,279 | -0.85% | 400 |
|---|
| 2026.06.23 | ₩555,809 | ₩555,809 | ₩555,809 | ₩555,809 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩561,247 | ₩561,247 | ₩555,809 | ₩555,809 | -0.97% | 500 |
|---|
| 2026.06.18 | ₩555,729 | ₩575,236 | ₩546,377 | ₩575,236 | +3.51% | 3.7천 |
|---|
| 2026.06.17 | ₩547,993 | ₩551,627 | ₩547,820 | ₩547,886 | -0.02% | 600 |
|---|
| 2026.06.16 | ₩536,169 | ₩536,276 | ₩535,394 | ₩535,621 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩533,791 | ₩533,791 | ₩533,791 | ₩533,791 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩533,791 | ₩533,791 | ₩533,791 | ₩533,791 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩531,760 | ₩534,819 | ₩531,760 | ₩534,819 | +0.58% | 500 |
|---|
| 2026.06.10 | ₩509,661 | ₩531,760 | ₩509,661 | ₩531,760 | +4.34% | 400 |
|---|
| 2026.06.09 | ₩504,824 | ₩507,550 | ₩499,494 | ₩507,256 | +0.48% | 800 |
|---|
| 2026.06.08 | ₩427,880 | ₩427,880 | ₩427,880 | ₩427,880 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩490,261 | ₩502,713 | ₩427,880 | ₩427,880 | -12.72% | 300 |
|---|
| 2026.06.04 | ₩497,663 | ₩497,663 | ₩497,663 | ₩497,663 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩499,026 | ₩499,026 | ₩499,026 | ₩499,026 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩501,030 | ₩503,248 | ₩497,249 | ₩499,026 | -0.40% | 600 |
|---|
| 2026.06.01 | ₩489,526 | ₩494,336 | ₩481,122 | ₩481,122 | -1.72% | 300 |
|---|
| 2026.05.29 | ₩480,989 | ₩480,989 | ₩480,989 | ₩480,989 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩470,581 | ₩477,969 | ₩470,581 | ₩477,969 | +1.57% | 400 |
|---|
| 2026.05.27 | ₩460,587 | ₩460,587 | ₩460,587 | ₩460,587 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩434,226 | ₩464,168 | ₩434,226 | ₩461,295 | +6.23% | 1천 |
|---|
| 2026.05.22 | ₩428,882 | ₩428,882 | ₩428,882 | ₩428,882 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩423,671 | ₩423,778 | ₩423,671 | ₩423,778 | +0.03% | 400 |
|---|
| 2026.05.20 | ₩414,292 | ₩414,292 | ₩414,292 | ₩414,292 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩414,292 | ₩414,292 | ₩414,292 | ₩414,292 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩409,722 | ₩414,292 | ₩409,722 | ₩414,292 | +1.12% | 200 |
|---|
| 2026.05.15 | ₩417,218 | ₩417,218 | ₩417,218 | ₩417,218 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩417,218 | ₩417,218 | ₩417,218 | ₩417,218 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩414,091 | ₩421,974 | ₩414,091 | ₩417,218 | +0.76% | 300 |
|---|
| 2026.05.12 | ₩414,185 | ₩414,185 | ₩414,185 | ₩414,185 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩431,273 | ₩431,273 | ₩431,273 | ₩431,273 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩431,273 | ₩431,273 | ₩431,273 | ₩431,273 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩431,260 | ₩431,273 | ₩431,260 | ₩431,273 | +0.00% | 300 |
|---|
| 2026.05.06 | ₩429,964 | ₩429,964 | ₩429,964 | ₩429,964 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩421,186 | ₩422,322 | ₩417,405 | ₩417,405 | -0.90% | 500 |
|---|
| 2026.05.04 | ₩403,055 | ₩403,055 | ₩403,055 | ₩403,055 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩408,306 | ₩408,306 | ₩403,055 | ₩403,055 | -1.29% | 300 |
|---|
| 2026.04.30 | ₩418,941 | ₩418,941 | ₩418,941 | ₩418,941 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩418,941 | ₩418,941 | ₩418,941 | ₩418,941 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩418,941 | ₩418,941 | ₩418,941 | ₩418,941 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩425,929 | ₩425,929 | ₩412,728 | ₩418,941 | -1.64% | 1.2천 |
|---|
| 2026.04.24 | ₩430,218 | ₩430,218 | ₩430,218 | ₩430,218 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩413,490 | ₩430,218 | ₩407,665 | ₩430,218 | +4.05% | 2.7천 |
|---|
| 2026.04.22 | ₩411,259 | ₩411,259 | ₩411,259 | ₩411,259 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩411,205 | ₩411,299 | ₩411,205 | ₩411,259 | +0.01% | 1.2천 |
|---|
| 2026.04.20 | ₩430,886 | ₩430,886 | ₩430,886 | ₩430,886 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩439,838 | ₩439,838 | ₩437,833 | ₩437,833 | -0.46% | 1.1천 |
|---|
| 2026.04.16 | ₩416,857 | ₩419,583 | ₩416,857 | ₩419,583 | +0.65% | 1.5천 |
|---|
| 2026.04.15 | ₩416,550 | ₩416,550 | ₩416,550 | ₩416,550 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩420,357 | ₩420,357 | ₩420,357 | ₩420,357 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩420,357 | ₩420,357 | ₩420,357 | ₩420,357 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩420,357 | ₩420,357 | ₩420,357 | ₩420,357 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩422,843 | ₩422,843 | ₩422,843 | ₩422,843 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩398,807 | ₩398,807 | ₩398,807 | ₩398,807 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩398,807 | ₩398,807 | ₩398,807 | ₩398,807 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩398,807 | ₩398,807 | ₩398,807 | ₩398,807 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩398,807 | ₩398,807 | ₩398,807 | ₩398,807 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩394,023 | ₩394,023 | ₩394,023 | ₩394,023 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩394,023 | ₩394,023 | ₩394,023 | ₩394,023 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩409,762 | ₩409,762 | ₩409,762 | ₩409,762 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩404,178 | ₩404,178 | ₩404,178 | ₩404,178 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩417,218 | ₩417,218 | ₩417,218 | ₩417,218 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩417,031 | ₩417,218 | ₩417,031 | ₩417,218 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩458,797 | ₩458,797 | ₩458,797 | ₩458,797 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩458,797 | ₩458,797 | ₩458,797 | ₩458,797 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩458,797 | ₩458,797 | ₩458,797 | ₩458,797 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩458,797 | ₩458,797 | ₩458,797 | ₩458,797 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩458,797 | ₩458,797 | ₩458,797 | ₩458,797 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩458,797 | ₩458,797 | ₩458,797 | ₩458,797 | 0.00% | 800 |
|---|
| 2026.03.02 | ₩460,159 | ₩460,159 | ₩460,159 | ₩460,159 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩460,159 | ₩460,159 | ₩460,159 | ₩460,159 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩460,159 | ₩460,159 | ₩460,159 | ₩460,159 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩460,159 | ₩460,159 | ₩460,159 | ₩460,159 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩460,159 | ₩460,159 | ₩460,159 | ₩460,159 | 0.00% | 400 |
|---|
| 2026.02.23 | ₩459,612 | ₩459,612 | ₩459,612 | ₩459,612 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩459,919 | ₩459,919 | ₩456,084 | ₩459,612 | -0.07% | 1천 |
|---|
| 2026.02.19 | ₩435,990 | ₩435,990 | ₩435,990 | ₩435,990 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩435,990 | ₩435,990 | ₩435,990 | ₩435,990 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩435,990 | ₩435,990 | ₩435,990 | ₩435,990 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩435,990 | ₩435,990 | ₩435,990 | ₩435,990 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩434,707 | ₩434,707 | ₩434,707 | ₩434,707 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩434,707 | ₩434,707 | ₩434,707 | ₩434,707 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩434,707 | ₩434,707 | ₩434,707 | ₩434,707 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩437,232 | ₩437,232 | ₩434,707 | ₩434,707 | -0.58% | 1.6천 |
|---|
| 2026.02.06 | ₩443,726 | ₩443,726 | ₩443,726 | ₩443,726 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩430,351 | ₩433,678 | ₩430,351 | ₩433,678 | +0.77% | 900 |
|---|
| 2026.02.04 | ₩437,847 | ₩440,639 | ₩437,847 | ₩440,639 | +0.64% | 700 |
|---|
| 2026.02.03 | ₩437,259 | ₩437,259 | ₩429,857 | ₩429,857 | -1.69% | 1.3천 |
|---|
| 2026.02.02 | ₩394,144 | ₩394,144 | ₩394,144 | ₩394,144 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩394,144 | ₩394,144 | ₩394,144 | ₩394,144 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩394,144 | ₩394,144 | ₩394,144 | ₩394,144 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩394,144 | ₩394,144 | ₩394,144 | ₩394,144 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩394,144 | ₩394,144 | ₩394,144 | ₩394,144 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩394,144 | ₩394,144 | ₩394,144 | ₩394,144 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩394,144 | ₩394,144 | ₩394,144 | ₩394,144 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩397,617 | ₩397,617 | ₩394,144 | ₩394,144 | -0.87% | 400 |
|---|
| 2026.01.21 | ₩390,884 | ₩396,388 | ₩390,363 | ₩396,388 | +1.41% | 2.2천 |
|---|
| 2026.01.20 | ₩395,840 | ₩395,840 | ₩395,840 | ₩395,840 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩392,794 | ₩392,794 | ₩392,794 | ₩392,794 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩380,783 | ₩380,783 | ₩380,783 | ₩380,783 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩380,783 | ₩380,783 | ₩380,783 | ₩380,783 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩370,321 | ₩370,321 | ₩370,321 | ₩370,321 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩370,321 | ₩370,321 | ₩370,321 | ₩370,321 | 0.00% | 300 |
|---|
| 2026.01.09 | ₩356,733 | ₩356,733 | ₩356,733 | ₩356,733 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩340,700 | ₩340,700 | ₩340,700 | ₩340,700 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩340,700 | ₩340,700 | ₩340,700 | ₩340,700 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩340,700 | ₩340,700 | ₩340,700 | ₩340,700 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩340,700 | ₩340,700 | ₩340,700 | ₩340,700 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩326,004 | ₩326,004 | ₩326,004 | ₩326,004 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩327,273 | ₩331,735 | ₩327,273 | ₩331,735 | +1.36% | 700 |
|---|
| 2025.12.30 | ₩335,610 | ₩335,610 | ₩335,610 | ₩335,610 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩335,610 | ₩335,610 | ₩335,610 | ₩335,610 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩335,610 | ₩335,610 | ₩335,610 | ₩335,610 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩335,850 | ₩335,850 | ₩335,850 | ₩335,850 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩327,099 | ₩327,099 | ₩327,099 | ₩327,099 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩327,099 | ₩327,099 | ₩327,099 | ₩327,099 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩327,099 | ₩327,099 | ₩327,099 | ₩327,099 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩327,099 | ₩327,099 | ₩327,099 | ₩327,099 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩334,260 | ₩334,260 | ₩334,260 | ₩334,260 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩334,260 | ₩334,260 | ₩334,260 | ₩334,260 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩330,947 | ₩334,260 | ₩330,947 | ₩334,260 | +1.00% | 600 |
|---|
| 2025.12.12 | ₩330,332 | ₩330,332 | ₩330,332 | ₩330,332 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩321,848 | ₩330,332 | ₩321,848 | ₩330,332 | +2.64% | 800 |
|---|
| 2025.12.10 | ₩320,659 | ₩320,659 | ₩320,659 | ₩320,659 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩320,659 | ₩320,659 | ₩320,659 | ₩320,659 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩320,659 | ₩320,659 | ₩320,659 | ₩320,659 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩320,659 | ₩320,659 | ₩320,659 | ₩320,659 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩315,863 | ₩320,659 | ₩315,863 | ₩320,659 | +1.52% | 700 |
|---|
| 2025.12.03 | ₩316,718 | ₩316,718 | ₩316,718 | ₩316,718 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩293,938 | ₩293,938 | ₩293,938 | ₩293,938 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩293,938 | ₩293,938 | ₩293,938 | ₩293,938 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩293,938 | ₩293,938 | ₩293,938 | ₩293,938 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩293,938 | ₩293,938 | ₩293,938 | ₩293,938 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩293,938 | ₩293,938 | ₩293,938 | ₩293,938 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩293,938 | ₩293,938 | ₩293,938 | ₩293,938 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩287,230 | ₩287,230 | ₩287,230 | ₩287,230 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩268,606 | ₩287,230 | ₩268,606 | ₩287,230 | +6.93% | 1.7천 |
|---|
| 2025.11.05 | ₩273,896 | ₩273,896 | ₩273,896 | ₩273,896 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩273,896 | ₩273,896 | ₩273,896 | ₩273,896 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩273,896 | ₩273,896 | ₩273,896 | ₩273,896 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩274,578 | ₩274,578 | ₩273,896 | ₩273,896 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩278,933 | ₩278,933 | ₩278,933 | ₩278,933 | 0.00% | 0 |
|---|