시장 데이터를 불러오는 중
전체 종목
Moog Inc. Class B Common Stock 과거 주가
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩490,631 | ₩491,432 | ₩490,378 | ₩491,432 | +0.16% | 400 |
| 2026.10.08 | ₩482,840 | ₩482,840 | ₩482,840 | ₩482,840 | 0.00% | 0 |
| 2026.10.07 | ₩482,840 | ₩482,840 | ₩482,840 | ₩482,840 | 0.00% | 200 |
| 2026.10.06 | ₩497,929 | ₩497,929 | ₩497,929 | ₩497,929 | 0.00% | 200 |
| 2026.10.05 | ₩527,001 | ₩527,001 | ₩512,992 | ₩512,992 | -2.66% | 500 |
| 2026.10.02 | ₩529,189 | ₩529,189 | ₩526,281 | ₩526,281 | -0.55% | 1.4천 |
| 2026.10.01 | ₩523,466 | ₩523,466 | ₩522,131 | ₩523,332 | -0.03% | 1.7천 |
| 2026.09.30 | ₩517,662 | ₩517,662 | ₩517,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩517,662 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩530,203 | ₩530,203 | ₩530,203 | ₩530,203 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩530,203 | ₩530,203 | ₩530,203 | ₩530,203 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩523,959 | ₩523,959 | ₩523,959 | ₩523,959 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩523,959 | ₩523,959 | ₩523,959 | ₩523,959 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩509,497 | ₩509,643 | ₩509,497 | ₩509,643 | +0.03% | 200 |
|---|
| 2026.09.22 | ₩502,732 | ₩502,732 | ₩502,732 | ₩502,732 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩502,732 | ₩502,732 | ₩502,732 | ₩502,732 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩482,973 | ₩482,973 | ₩482,973 | ₩482,973 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩482,973 | ₩482,973 | ₩482,973 | ₩482,973 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩487,576 | ₩487,576 | ₩487,576 | ₩487,576 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩487,576 | ₩487,576 | ₩487,576 | ₩487,576 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩488,243 | ₩488,243 | ₩488,243 | ₩488,243 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩488,243 | ₩488,243 | ₩488,243 | ₩488,243 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩493,793 | ₩493,793 | ₩493,793 | ₩493,793 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩493,793 | ₩493,793 | ₩493,793 | ₩493,793 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩500,318 | ₩504,920 | ₩500,318 | ₩504,920 | +0.92% | 1천 |
|---|
| 2026.09.04 | ₩499,637 | ₩499,637 | ₩499,637 | ₩499,637 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩491,018 | ₩491,018 | ₩491,018 | ₩491,018 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩498,877 | ₩498,877 | ₩488,670 | ₩498,303 | -0.12% | 400 |
|---|
| 2026.09.01 | ₩498,183 | ₩498,183 | ₩498,183 | ₩498,183 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩500,318 | ₩500,318 | ₩500,318 | ₩500,318 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩514,607 | ₩514,607 | ₩514,607 | ₩514,607 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩517,155 | ₩517,155 | ₩517,155 | ₩517,155 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩512,178 | ₩529,803 | ₩512,178 | ₩529,803 | +3.44% | 500 |
|---|
| 2026.08.20 | ₩512,779 | ₩512,779 | ₩512,779 | ₩512,779 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩571,122 | ₩571,122 | ₩545,413 | ₩557,287 | -2.42% | 800 |
|---|
| 2026.08.18 | ₩594,978 | ₩594,978 | ₩594,978 | ₩594,978 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩600,381 | ₩600,381 | ₩600,381 | ₩600,381 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩549,482 | ₩549,482 | ₩549,482 | ₩549,482 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩549,482 | ₩549,482 | ₩549,482 | ₩549,482 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩549,482 | ₩549,482 | ₩549,482 | ₩549,482 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩549,482 | ₩549,482 | ₩549,482 | ₩549,482 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩549,482 | ₩549,482 | ₩549,482 | ₩549,482 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩549,482 | ₩549,482 | ₩549,482 | ₩549,482 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩550,469 | ₩550,469 | ₩550,469 | ₩550,469 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩524,253 | ₩524,253 | ₩524,253 | ₩524,253 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩524,253 | ₩524,253 | ₩524,253 | ₩524,253 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩528,162 | ₩529,616 | ₩528,162 | ₩529,616 | +0.28% | 200 |
|---|
| 2026.07.31 | ₩532,965 | ₩532,965 | ₩532,965 | ₩532,965 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩532,965 | ₩532,965 | ₩532,965 | ₩532,965 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩532,965 | ₩532,965 | ₩532,965 | ₩532,965 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩571,202 | ₩571,202 | ₩571,202 | ₩571,202 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩571,202 | ₩571,202 | ₩571,202 | ₩571,202 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩538,101 | ₩538,101 | ₩538,101 | ₩538,101 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩538,101 | ₩538,101 | ₩538,101 | ₩538,101 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩537,675 | ₩538,101 | ₩537,675 | ₩538,101 | +0.08% | 300 |
|---|
| 2026.07.21 | ₩527,962 | ₩527,962 | ₩527,962 | ₩527,962 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩527,962 | ₩527,962 | ₩527,962 | ₩527,962 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩527,962 | ₩527,962 | ₩527,962 | ₩527,962 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩527,962 | ₩527,962 | ₩527,962 | ₩527,962 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩519,797 | ₩519,797 | ₩519,797 | ₩519,797 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩531,471 | ₩531,471 | ₩519,797 | ₩519,797 | -2.20% | 400 |
|---|
| 2026.07.13 | ₩535,887 | ₩535,887 | ₩535,887 | ₩535,887 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩548,561 | ₩548,561 | ₩548,561 | ₩548,561 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩541,250 | ₩541,250 | ₩541,250 | ₩541,250 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩549,322 | ₩549,322 | ₩540,770 | ₩541,250 | -1.47% | 500 |
|---|
| 2026.07.07 | ₩571,563 | ₩571,563 | ₩571,563 | ₩571,563 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩566,053 | ₩571,563 | ₩566,053 | ₩571,563 | +0.97% | 400 |
|---|
| 2026.07.02 | ₩565,452 | ₩565,452 | ₩565,452 | ₩565,452 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩566,786 | ₩566,786 | ₩565,452 | ₩565,452 | -0.24% | 500 |
|---|
| 2026.06.30 | ₩569,908 | ₩569,908 | ₩569,908 | ₩569,908 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩565,959 | ₩565,959 | ₩565,959 | ₩565,959 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩556,540 | ₩565,959 | ₩556,540 | ₩565,959 | +1.69% | 400 |
|---|
| 2026.06.25 | ₩561,690 | ₩561,690 | ₩555,539 | ₩560,356 | -0.24% | 400 |
|---|
| 2026.06.24 | ₩548,161 | ₩550,336 | ₩543,505 | ₩543,505 | -0.85% | 400 |
|---|
| 2026.06.23 | ₩555,019 | ₩555,019 | ₩555,019 | ₩555,019 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩560,449 | ₩560,449 | ₩555,019 | ₩555,019 | -0.97% | 500 |
|---|
| 2026.06.18 | ₩554,939 | ₩574,418 | ₩545,600 | ₩574,418 | +3.51% | 3.7천 |
|---|
| 2026.06.17 | ₩547,214 | ₩550,843 | ₩547,040 | ₩547,107 | -0.02% | 600 |
|---|
| 2026.06.16 | ₩535,406 | ₩535,513 | ₩534,633 | ₩534,859 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩533,032 | ₩533,032 | ₩533,032 | ₩533,032 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩533,032 | ₩533,032 | ₩533,032 | ₩533,032 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩531,004 | ₩534,059 | ₩531,004 | ₩534,059 | +0.58% | 500 |
|---|
| 2026.06.10 | ₩508,936 | ₩531,004 | ₩508,936 | ₩531,004 | +4.34% | 400 |
|---|
| 2026.06.09 | ₩504,107 | ₩506,828 | ₩498,783 | ₩506,535 | +0.48% | 800 |
|---|
| 2026.06.08 | ₩427,271 | ₩427,271 | ₩427,271 | ₩427,271 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩489,564 | ₩501,999 | ₩427,271 | ₩427,271 | -12.72% | 300 |
|---|
| 2026.06.04 | ₩496,955 | ₩496,955 | ₩496,955 | ₩496,955 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩498,316 | ₩498,316 | ₩498,316 | ₩498,316 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩500,318 | ₩502,532 | ₩496,542 | ₩498,316 | -0.40% | 600 |
|---|
| 2026.06.01 | ₩488,830 | ₩493,633 | ₩480,438 | ₩480,438 | -1.72% | 300 |
|---|
| 2026.05.29 | ₩480,305 | ₩480,305 | ₩480,305 | ₩480,305 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩469,912 | ₩477,290 | ₩469,912 | ₩477,290 | +1.57% | 400 |
|---|
| 2026.05.27 | ₩459,932 | ₩459,932 | ₩459,932 | ₩459,932 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩433,609 | ₩463,507 | ₩433,609 | ₩460,639 | +6.23% | 1천 |
|---|
| 2026.05.22 | ₩428,272 | ₩428,272 | ₩428,272 | ₩428,272 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩423,068 | ₩423,175 | ₩423,068 | ₩423,175 | +0.03% | 400 |
|---|
| 2026.05.20 | ₩413,703 | ₩413,703 | ₩413,703 | ₩413,703 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩413,703 | ₩413,703 | ₩413,703 | ₩413,703 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩409,140 | ₩413,703 | ₩409,140 | ₩413,703 | +1.12% | 200 |
|---|
| 2026.05.15 | ₩416,624 | ₩416,624 | ₩416,624 | ₩416,624 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩416,624 | ₩416,624 | ₩416,624 | ₩416,624 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩413,502 | ₩421,374 | ₩413,502 | ₩416,624 | +0.76% | 300 |
|---|
| 2026.05.12 | ₩413,596 | ₩413,596 | ₩413,596 | ₩413,596 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩430,660 | ₩430,660 | ₩430,660 | ₩430,660 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩430,660 | ₩430,660 | ₩430,660 | ₩430,660 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩430,647 | ₩430,660 | ₩430,647 | ₩430,660 | +0.00% | 300 |
|---|
| 2026.05.06 | ₩429,352 | ₩429,352 | ₩429,352 | ₩429,352 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩420,587 | ₩421,721 | ₩416,811 | ₩416,811 | -0.90% | 500 |
|---|
| 2026.05.04 | ₩402,482 | ₩402,482 | ₩402,482 | ₩402,482 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩407,725 | ₩407,725 | ₩402,482 | ₩402,482 | -1.29% | 300 |
|---|
| 2026.04.30 | ₩418,345 | ₩418,345 | ₩418,345 | ₩418,345 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩418,345 | ₩418,345 | ₩418,345 | ₩418,345 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩418,345 | ₩418,345 | ₩418,345 | ₩418,345 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩425,323 | ₩425,323 | ₩412,142 | ₩418,345 | -1.64% | 1.2천 |
|---|
| 2026.04.24 | ₩429,606 | ₩429,606 | ₩429,606 | ₩429,606 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩412,902 | ₩429,606 | ₩407,085 | ₩429,606 | +4.05% | 2.7천 |
|---|
| 2026.04.22 | ₩410,674 | ₩410,674 | ₩410,674 | ₩410,674 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩410,621 | ₩410,714 | ₩410,621 | ₩410,674 | +0.01% | 1.2천 |
|---|
| 2026.04.20 | ₩430,273 | ₩430,273 | ₩430,273 | ₩430,273 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩439,212 | ₩439,212 | ₩437,211 | ₩437,211 | -0.46% | 1.1천 |
|---|
| 2026.04.16 | ₩416,264 | ₩418,986 | ₩416,264 | ₩418,986 | +0.65% | 1.5천 |
|---|
| 2026.04.15 | ₩415,957 | ₩415,957 | ₩415,957 | ₩415,957 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩419,760 | ₩419,760 | ₩419,760 | ₩419,760 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩419,760 | ₩419,760 | ₩419,760 | ₩419,760 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩419,760 | ₩419,760 | ₩419,760 | ₩419,760 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩422,241 | ₩422,241 | ₩422,241 | ₩422,241 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩398,239 | ₩398,239 | ₩398,239 | ₩398,239 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩398,239 | ₩398,239 | ₩398,239 | ₩398,239 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩398,239 | ₩398,239 | ₩398,239 | ₩398,239 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩398,239 | ₩398,239 | ₩398,239 | ₩398,239 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩393,463 | ₩393,463 | ₩393,463 | ₩393,463 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩393,463 | ₩393,463 | ₩393,463 | ₩393,463 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩409,180 | ₩409,180 | ₩409,180 | ₩409,180 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩403,603 | ₩403,603 | ₩403,603 | ₩403,603 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩416,624 | ₩416,624 | ₩416,624 | ₩416,624 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩416,438 | ₩416,624 | ₩416,438 | ₩416,624 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩458,144 | ₩458,144 | ₩458,144 | ₩458,144 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩458,144 | ₩458,144 | ₩458,144 | ₩458,144 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩458,144 | ₩458,144 | ₩458,144 | ₩458,144 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩458,144 | ₩458,144 | ₩458,144 | ₩458,144 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩458,144 | ₩458,144 | ₩458,144 | ₩458,144 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩458,144 | ₩458,144 | ₩458,144 | ₩458,144 | 0.00% | 800 |
|---|
| 2026.03.02 | ₩459,505 | ₩459,505 | ₩459,505 | ₩459,505 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩459,505 | ₩459,505 | ₩459,505 | ₩459,505 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩459,505 | ₩459,505 | ₩459,505 | ₩459,505 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩459,505 | ₩459,505 | ₩459,505 | ₩459,505 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩459,505 | ₩459,505 | ₩459,505 | ₩459,505 | 0.00% | 400 |
|---|
| 2026.02.23 | ₩458,958 | ₩458,958 | ₩458,958 | ₩458,958 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩459,265 | ₩459,265 | ₩455,436 | ₩458,958 | -0.07% | 1천 |
|---|
| 2026.02.19 | ₩435,370 | ₩435,370 | ₩435,370 | ₩435,370 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩435,370 | ₩435,370 | ₩435,370 | ₩435,370 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩435,370 | ₩435,370 | ₩435,370 | ₩435,370 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩435,370 | ₩435,370 | ₩435,370 | ₩435,370 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩434,089 | ₩434,089 | ₩434,089 | ₩434,089 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩434,089 | ₩434,089 | ₩434,089 | ₩434,089 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩434,089 | ₩434,089 | ₩434,089 | ₩434,089 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩436,610 | ₩436,610 | ₩434,089 | ₩434,089 | -0.58% | 1.6천 |
|---|
| 2026.02.06 | ₩443,095 | ₩443,095 | ₩443,095 | ₩443,095 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩429,739 | ₩433,061 | ₩429,739 | ₩433,061 | +0.77% | 900 |
|---|
| 2026.02.04 | ₩437,224 | ₩440,013 | ₩437,224 | ₩440,013 | +0.64% | 700 |
|---|
| 2026.02.03 | ₩436,637 | ₩436,637 | ₩429,246 | ₩429,246 | -1.69% | 1.3천 |
|---|
| 2026.02.02 | ₩393,583 | ₩393,583 | ₩393,583 | ₩393,583 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩393,583 | ₩393,583 | ₩393,583 | ₩393,583 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩393,583 | ₩393,583 | ₩393,583 | ₩393,583 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩393,583 | ₩393,583 | ₩393,583 | ₩393,583 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩393,583 | ₩393,583 | ₩393,583 | ₩393,583 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩393,583 | ₩393,583 | ₩393,583 | ₩393,583 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩393,583 | ₩393,583 | ₩393,583 | ₩393,583 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩397,052 | ₩397,052 | ₩393,583 | ₩393,583 | -0.87% | 400 |
|---|
| 2026.01.21 | ₩390,328 | ₩395,825 | ₩389,807 | ₩395,825 | +1.41% | 2.2천 |
|---|
| 2026.01.20 | ₩395,277 | ₩395,277 | ₩395,277 | ₩395,277 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩392,236 | ₩392,236 | ₩392,236 | ₩392,236 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩380,241 | ₩380,241 | ₩380,241 | ₩380,241 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩380,241 | ₩380,241 | ₩380,241 | ₩380,241 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩369,795 | ₩369,795 | ₩369,795 | ₩369,795 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩369,795 | ₩369,795 | ₩369,795 | ₩369,795 | 0.00% | 300 |
|---|
| 2026.01.09 | ₩356,226 | ₩356,226 | ₩356,226 | ₩356,226 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩340,216 | ₩340,216 | ₩340,216 | ₩340,216 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩340,216 | ₩340,216 | ₩340,216 | ₩340,216 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩340,216 | ₩340,216 | ₩340,216 | ₩340,216 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩340,216 | ₩340,216 | ₩340,216 | ₩340,216 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩325,540 | ₩325,540 | ₩325,540 | ₩325,540 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩326,807 | ₩331,264 | ₩326,807 | ₩331,264 | +1.36% | 700 |
|---|
| 2025.12.30 | ₩335,133 | ₩335,133 | ₩335,133 | ₩335,133 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩335,133 | ₩335,133 | ₩335,133 | ₩335,133 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩335,133 | ₩335,133 | ₩335,133 | ₩335,133 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩335,373 | ₩335,373 | ₩335,373 | ₩335,373 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩326,634 | ₩326,634 | ₩326,634 | ₩326,634 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩326,634 | ₩326,634 | ₩326,634 | ₩326,634 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩326,634 | ₩326,634 | ₩326,634 | ₩326,634 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩326,634 | ₩326,634 | ₩326,634 | ₩326,634 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩333,785 | ₩333,785 | ₩333,785 | ₩333,785 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩333,785 | ₩333,785 | ₩333,785 | ₩333,785 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩330,476 | ₩333,785 | ₩330,476 | ₩333,785 | +1.00% | 600 |
|---|
| 2025.12.12 | ₩329,863 | ₩329,863 | ₩329,863 | ₩329,863 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩321,391 | ₩329,863 | ₩321,391 | ₩329,863 | +2.64% | 800 |
|---|
| 2025.12.10 | ₩320,203 | ₩320,203 | ₩320,203 | ₩320,203 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩320,203 | ₩320,203 | ₩320,203 | ₩320,203 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩320,203 | ₩320,203 | ₩320,203 | ₩320,203 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩320,203 | ₩320,203 | ₩320,203 | ₩320,203 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩315,413 | ₩320,203 | ₩315,413 | ₩320,203 | +1.52% | 700 |
|---|
| 2025.12.03 | ₩316,267 | ₩316,267 | ₩316,267 | ₩316,267 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩293,520 | ₩293,520 | ₩293,520 | ₩293,520 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩293,520 | ₩293,520 | ₩293,520 | ₩293,520 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩293,520 | ₩293,520 | ₩293,520 | ₩293,520 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩293,520 | ₩293,520 | ₩293,520 | ₩293,520 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩293,520 | ₩293,520 | ₩293,520 | ₩293,520 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩293,520 | ₩293,520 | ₩293,520 | ₩293,520 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩286,822 | ₩286,822 | ₩286,822 | ₩286,822 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩268,224 | ₩286,822 | ₩268,224 | ₩286,822 | +6.93% | 1.7천 |
|---|
| 2025.11.05 | ₩273,507 | ₩273,507 | ₩273,507 | ₩273,507 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩273,507 | ₩273,507 | ₩273,507 | ₩273,507 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩273,507 | ₩273,507 | ₩273,507 | ₩273,507 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩274,187 | ₩274,187 | ₩273,507 | ₩273,507 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩278,537 | ₩278,537 | ₩278,537 | ₩278,537 | 0.00% | 0 |
|---|