시장 데이터를 불러오는 중
전체 종목
Moog Inc. Class B Common Stock 과거 주가
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩491,319 | ₩492,121 | ₩491,065 | ₩492,121 | +0.16% | 400 |
| 2026.10.08 | ₩483,516 | ₩483,516 | ₩483,516 | ₩483,516 | 0.00% | 0 |
| 2026.10.07 | ₩483,516 | ₩483,516 | ₩483,516 | ₩483,516 | 0.00% | 200 |
| 2026.10.06 | ₩498,627 | ₩498,627 | ₩498,627 | ₩498,627 | 0.00% | 200 |
| 2026.10.05 | ₩527,740 | ₩527,740 | ₩513,711 | ₩513,711 | -2.66% | 500 |
| 2026.10.02 | ₩529,931 | ₩529,931 | ₩527,018 | ₩527,018 | -0.55% | 1.4천 |
| 2026.10.01 | ₩524,199 | ₩524,199 | ₩522,863 | ₩524,066 | -0.03% | 1.7천 |
| 2026.09.30 | ₩518,387 | ₩518,387 | ₩518,387 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩518,387 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩530,946 | ₩530,946 | ₩530,946 | ₩530,946 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩530,946 | ₩530,946 | ₩530,946 | ₩530,946 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩524,694 | ₩524,694 | ₩524,694 | ₩524,694 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩524,694 | ₩524,694 | ₩524,694 | ₩524,694 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩510,211 | ₩510,358 | ₩510,211 | ₩510,358 | +0.03% | 200 |
|---|
| 2026.09.22 | ₩503,437 | ₩503,437 | ₩503,437 | ₩503,437 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩503,437 | ₩503,437 | ₩503,437 | ₩503,437 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩483,650 | ₩483,650 | ₩483,650 | ₩483,650 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩483,650 | ₩483,650 | ₩483,650 | ₩483,650 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩488,259 | ₩488,259 | ₩488,259 | ₩488,259 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩488,259 | ₩488,259 | ₩488,259 | ₩488,259 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩488,928 | ₩488,928 | ₩488,928 | ₩488,928 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩488,928 | ₩488,928 | ₩488,928 | ₩488,928 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩494,485 | ₩494,485 | ₩494,485 | ₩494,485 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩494,485 | ₩494,485 | ₩494,485 | ₩494,485 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩501,019 | ₩505,628 | ₩501,019 | ₩505,628 | +0.92% | 1천 |
|---|
| 2026.09.04 | ₩500,337 | ₩500,337 | ₩500,337 | ₩500,337 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩491,706 | ₩491,706 | ₩491,706 | ₩491,706 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩499,576 | ₩499,576 | ₩489,355 | ₩499,001 | -0.12% | 400 |
|---|
| 2026.09.01 | ₩498,881 | ₩498,881 | ₩498,881 | ₩498,881 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩501,019 | ₩501,019 | ₩501,019 | ₩501,019 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩514,379 | ₩514,379 | ₩514,379 | ₩514,379 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩514,379 | ₩514,379 | ₩514,379 | ₩514,379 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩514,379 | ₩514,379 | ₩514,379 | ₩514,379 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩515,328 | ₩515,328 | ₩515,328 | ₩515,328 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩517,880 | ₩517,880 | ₩517,880 | ₩517,880 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩512,896 | ₩530,545 | ₩512,896 | ₩530,545 | +3.44% | 500 |
|---|
| 2026.08.20 | ₩513,497 | ₩513,497 | ₩513,497 | ₩513,497 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩571,923 | ₩571,923 | ₩546,177 | ₩558,068 | -2.42% | 800 |
|---|
| 2026.08.18 | ₩595,812 | ₩595,812 | ₩595,812 | ₩595,812 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩601,223 | ₩601,223 | ₩601,223 | ₩601,223 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩550,252 | ₩550,252 | ₩550,252 | ₩550,252 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩550,252 | ₩550,252 | ₩550,252 | ₩550,252 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩550,252 | ₩550,252 | ₩550,252 | ₩550,252 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩550,252 | ₩550,252 | ₩550,252 | ₩550,252 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩550,252 | ₩550,252 | ₩550,252 | ₩550,252 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩550,252 | ₩550,252 | ₩550,252 | ₩550,252 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩551,241 | ₩551,241 | ₩551,241 | ₩551,241 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩524,987 | ₩524,987 | ₩524,987 | ₩524,987 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩524,987 | ₩524,987 | ₩524,987 | ₩524,987 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩528,902 | ₩530,358 | ₩528,902 | ₩530,358 | +0.28% | 200 |
|---|
| 2026.07.31 | ₩533,712 | ₩533,712 | ₩533,712 | ₩533,712 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩533,712 | ₩533,712 | ₩533,712 | ₩533,712 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩533,712 | ₩533,712 | ₩533,712 | ₩533,712 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩572,003 | ₩572,003 | ₩572,003 | ₩572,003 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩572,003 | ₩572,003 | ₩572,003 | ₩572,003 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩538,856 | ₩538,856 | ₩538,856 | ₩538,856 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩538,856 | ₩538,856 | ₩538,856 | ₩538,856 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩538,428 | ₩538,856 | ₩538,428 | ₩538,856 | +0.08% | 300 |
|---|
| 2026.07.21 | ₩528,702 | ₩528,702 | ₩528,702 | ₩528,702 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩528,702 | ₩528,702 | ₩528,702 | ₩528,702 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩528,702 | ₩528,702 | ₩528,702 | ₩528,702 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩528,702 | ₩528,702 | ₩528,702 | ₩528,702 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩520,525 | ₩520,525 | ₩520,525 | ₩520,525 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩532,216 | ₩532,216 | ₩520,525 | ₩520,525 | -2.20% | 400 |
|---|
| 2026.07.13 | ₩536,638 | ₩536,638 | ₩536,638 | ₩536,638 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩549,330 | ₩549,330 | ₩549,330 | ₩549,330 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩542,009 | ₩542,009 | ₩542,009 | ₩542,009 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩550,092 | ₩550,092 | ₩541,528 | ₩542,009 | -1.47% | 500 |
|---|
| 2026.07.07 | ₩572,364 | ₩572,364 | ₩572,364 | ₩572,364 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩566,846 | ₩572,364 | ₩566,846 | ₩572,364 | +0.97% | 400 |
|---|
| 2026.07.02 | ₩566,245 | ₩566,245 | ₩566,245 | ₩566,245 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩567,581 | ₩567,581 | ₩566,245 | ₩566,245 | -0.24% | 500 |
|---|
| 2026.06.30 | ₩570,707 | ₩570,707 | ₩570,707 | ₩570,707 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩566,752 | ₩566,752 | ₩566,752 | ₩566,752 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩557,320 | ₩566,752 | ₩557,320 | ₩566,752 | +1.69% | 400 |
|---|
| 2026.06.25 | ₩562,477 | ₩562,477 | ₩556,318 | ₩561,141 | -0.24% | 400 |
|---|
| 2026.06.24 | ₩548,929 | ₩551,107 | ₩544,267 | ₩544,267 | -0.85% | 400 |
|---|
| 2026.06.23 | ₩555,797 | ₩555,797 | ₩555,797 | ₩555,797 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩561,235 | ₩561,235 | ₩555,797 | ₩555,797 | -0.97% | 500 |
|---|
| 2026.06.18 | ₩555,717 | ₩575,223 | ₩546,364 | ₩575,223 | +3.51% | 3.7천 |
|---|
| 2026.06.17 | ₩547,981 | ₩551,615 | ₩547,807 | ₩547,874 | -0.02% | 600 |
|---|
| 2026.06.16 | ₩536,157 | ₩536,264 | ₩535,382 | ₩535,609 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩533,779 | ₩533,779 | ₩533,779 | ₩533,779 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩533,779 | ₩533,779 | ₩533,779 | ₩533,779 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩531,748 | ₩534,807 | ₩531,748 | ₩534,807 | +0.58% | 500 |
|---|
| 2026.06.10 | ₩509,650 | ₩531,748 | ₩509,650 | ₩531,748 | +4.34% | 400 |
|---|
| 2026.06.09 | ₩504,813 | ₩507,539 | ₩499,482 | ₩507,245 | +0.48% | 800 |
|---|
| 2026.06.08 | ₩427,870 | ₩427,870 | ₩427,870 | ₩427,870 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩490,250 | ₩502,702 | ₩427,870 | ₩427,870 | -12.72% | 300 |
|---|
| 2026.06.04 | ₩497,652 | ₩497,652 | ₩497,652 | ₩497,652 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩499,015 | ₩499,015 | ₩499,015 | ₩499,015 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩501,019 | ₩503,237 | ₩497,238 | ₩499,015 | -0.40% | 600 |
|---|
| 2026.06.01 | ₩489,515 | ₩494,325 | ₩481,112 | ₩481,112 | -1.72% | 300 |
|---|
| 2026.05.29 | ₩480,978 | ₩480,978 | ₩480,978 | ₩480,978 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩470,570 | ₩477,959 | ₩470,570 | ₩477,959 | +1.57% | 400 |
|---|
| 2026.05.27 | ₩460,577 | ₩460,577 | ₩460,577 | ₩460,577 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩434,216 | ₩464,157 | ₩434,216 | ₩461,285 | +6.23% | 1천 |
|---|
| 2026.05.22 | ₩428,872 | ₩428,872 | ₩428,872 | ₩428,872 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩423,661 | ₩423,768 | ₩423,661 | ₩423,768 | +0.03% | 400 |
|---|
| 2026.05.20 | ₩414,282 | ₩414,282 | ₩414,282 | ₩414,282 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩414,282 | ₩414,282 | ₩414,282 | ₩414,282 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩409,713 | ₩414,282 | ₩409,713 | ₩414,282 | +1.12% | 200 |
|---|
| 2026.05.15 | ₩417,208 | ₩417,208 | ₩417,208 | ₩417,208 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩417,208 | ₩417,208 | ₩417,208 | ₩417,208 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩414,082 | ₩421,965 | ₩414,082 | ₩417,208 | +0.76% | 300 |
|---|
| 2026.05.12 | ₩414,176 | ₩414,176 | ₩414,176 | ₩414,176 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩431,264 | ₩431,264 | ₩431,264 | ₩431,264 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩431,264 | ₩431,264 | ₩431,264 | ₩431,264 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩431,250 | ₩431,264 | ₩431,250 | ₩431,264 | +0.00% | 300 |
|---|
| 2026.05.06 | ₩429,954 | ₩429,954 | ₩429,954 | ₩429,954 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩421,176 | ₩422,312 | ₩417,395 | ₩417,395 | -0.90% | 500 |
|---|
| 2026.05.04 | ₩403,046 | ₩403,046 | ₩403,046 | ₩403,046 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩408,297 | ₩408,297 | ₩403,046 | ₩403,046 | -1.29% | 300 |
|---|
| 2026.04.30 | ₩418,932 | ₩418,932 | ₩418,932 | ₩418,932 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩418,932 | ₩418,932 | ₩418,932 | ₩418,932 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩418,932 | ₩418,932 | ₩418,932 | ₩418,932 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩425,919 | ₩425,919 | ₩412,719 | ₩418,932 | -1.64% | 1.2천 |
|---|
| 2026.04.24 | ₩430,208 | ₩430,208 | ₩430,208 | ₩430,208 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩413,481 | ₩430,208 | ₩407,656 | ₩430,208 | +4.05% | 2.7천 |
|---|
| 2026.04.22 | ₩411,250 | ₩411,250 | ₩411,250 | ₩411,250 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩411,196 | ₩411,290 | ₩411,196 | ₩411,250 | +0.01% | 1.2천 |
|---|
| 2026.04.20 | ₩430,876 | ₩430,876 | ₩430,876 | ₩430,876 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩439,828 | ₩439,828 | ₩437,824 | ₩437,824 | -0.46% | 1.1천 |
|---|
| 2026.04.16 | ₩416,848 | ₩419,573 | ₩416,848 | ₩419,573 | +0.65% | 1.5천 |
|---|
| 2026.04.15 | ₩416,540 | ₩416,540 | ₩416,540 | ₩416,540 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩420,348 | ₩420,348 | ₩420,348 | ₩420,348 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩420,348 | ₩420,348 | ₩420,348 | ₩420,348 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩420,348 | ₩420,348 | ₩420,348 | ₩420,348 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩422,833 | ₩422,833 | ₩422,833 | ₩422,833 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩398,798 | ₩398,798 | ₩398,798 | ₩398,798 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩398,798 | ₩398,798 | ₩398,798 | ₩398,798 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩398,798 | ₩398,798 | ₩398,798 | ₩398,798 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩398,798 | ₩398,798 | ₩398,798 | ₩398,798 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩394,015 | ₩394,015 | ₩394,015 | ₩394,015 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩394,015 | ₩394,015 | ₩394,015 | ₩394,015 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩409,753 | ₩409,753 | ₩409,753 | ₩409,753 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩404,168 | ₩404,168 | ₩404,168 | ₩404,168 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩417,208 | ₩417,208 | ₩417,208 | ₩417,208 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩417,021 | ₩417,208 | ₩417,021 | ₩417,208 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩458,786 | ₩458,786 | ₩458,786 | ₩458,786 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩458,786 | ₩458,786 | ₩458,786 | ₩458,786 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩458,786 | ₩458,786 | ₩458,786 | ₩458,786 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩458,786 | ₩458,786 | ₩458,786 | ₩458,786 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩458,786 | ₩458,786 | ₩458,786 | ₩458,786 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩458,786 | ₩458,786 | ₩458,786 | ₩458,786 | 0.00% | 800 |
|---|
| 2026.03.02 | ₩460,149 | ₩460,149 | ₩460,149 | ₩460,149 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩460,149 | ₩460,149 | ₩460,149 | ₩460,149 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩460,149 | ₩460,149 | ₩460,149 | ₩460,149 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩460,149 | ₩460,149 | ₩460,149 | ₩460,149 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩460,149 | ₩460,149 | ₩460,149 | ₩460,149 | 0.00% | 400 |
|---|
| 2026.02.23 | ₩459,601 | ₩459,601 | ₩459,601 | ₩459,601 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩459,909 | ₩459,909 | ₩456,074 | ₩459,601 | -0.07% | 1천 |
|---|
| 2026.02.19 | ₩435,980 | ₩435,980 | ₩435,980 | ₩435,980 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩435,980 | ₩435,980 | ₩435,980 | ₩435,980 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩435,980 | ₩435,980 | ₩435,980 | ₩435,980 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩435,980 | ₩435,980 | ₩435,980 | ₩435,980 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩434,697 | ₩434,697 | ₩434,697 | ₩434,697 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩434,697 | ₩434,697 | ₩434,697 | ₩434,697 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩434,697 | ₩434,697 | ₩434,697 | ₩434,697 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩437,222 | ₩437,222 | ₩434,697 | ₩434,697 | -0.58% | 1.6천 |
|---|
| 2026.02.06 | ₩443,716 | ₩443,716 | ₩443,716 | ₩443,716 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩430,342 | ₩433,668 | ₩430,342 | ₩433,668 | +0.77% | 900 |
|---|
| 2026.02.04 | ₩437,837 | ₩440,629 | ₩437,837 | ₩440,629 | +0.64% | 700 |
|---|
| 2026.02.03 | ₩437,249 | ₩437,249 | ₩429,847 | ₩429,847 | -1.69% | 1.3천 |
|---|
| 2026.02.02 | ₩394,135 | ₩394,135 | ₩394,135 | ₩394,135 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩394,135 | ₩394,135 | ₩394,135 | ₩394,135 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩394,135 | ₩394,135 | ₩394,135 | ₩394,135 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩394,135 | ₩394,135 | ₩394,135 | ₩394,135 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩394,135 | ₩394,135 | ₩394,135 | ₩394,135 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩394,135 | ₩394,135 | ₩394,135 | ₩394,135 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩394,135 | ₩394,135 | ₩394,135 | ₩394,135 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩397,608 | ₩397,608 | ₩394,135 | ₩394,135 | -0.87% | 400 |
|---|
| 2026.01.21 | ₩390,875 | ₩396,379 | ₩390,354 | ₩396,379 | +1.41% | 2.2천 |
|---|
| 2026.01.20 | ₩395,832 | ₩395,832 | ₩395,832 | ₩395,832 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩392,785 | ₩392,785 | ₩392,785 | ₩392,785 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩380,774 | ₩380,774 | ₩380,774 | ₩380,774 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩380,774 | ₩380,774 | ₩380,774 | ₩380,774 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩370,313 | ₩370,313 | ₩370,313 | ₩370,313 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩370,313 | ₩370,313 | ₩370,313 | ₩370,313 | 0.00% | 300 |
|---|
| 2026.01.09 | ₩356,725 | ₩356,725 | ₩356,725 | ₩356,725 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩340,693 | ₩340,693 | ₩340,693 | ₩340,693 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩340,693 | ₩340,693 | ₩340,693 | ₩340,693 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩340,693 | ₩340,693 | ₩340,693 | ₩340,693 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩340,693 | ₩340,693 | ₩340,693 | ₩340,693 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩325,996 | ₩325,996 | ₩325,996 | ₩325,996 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩327,265 | ₩331,728 | ₩327,265 | ₩331,728 | +1.36% | 700 |
|---|
| 2025.12.30 | ₩335,602 | ₩335,602 | ₩335,602 | ₩335,602 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩335,602 | ₩335,602 | ₩335,602 | ₩335,602 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩335,602 | ₩335,602 | ₩335,602 | ₩335,602 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩335,843 | ₩335,843 | ₩335,843 | ₩335,843 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩327,092 | ₩327,092 | ₩327,092 | ₩327,092 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩327,092 | ₩327,092 | ₩327,092 | ₩327,092 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩327,092 | ₩327,092 | ₩327,092 | ₩327,092 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩327,092 | ₩327,092 | ₩327,092 | ₩327,092 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩334,253 | ₩334,253 | ₩334,253 | ₩334,253 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩334,253 | ₩334,253 | ₩334,253 | ₩334,253 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩330,940 | ₩334,253 | ₩330,940 | ₩334,253 | +1.00% | 600 |
|---|
| 2025.12.12 | ₩330,325 | ₩330,325 | ₩330,325 | ₩330,325 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩321,841 | ₩330,325 | ₩321,841 | ₩330,325 | +2.64% | 800 |
|---|
| 2025.12.10 | ₩320,652 | ₩320,652 | ₩320,652 | ₩320,652 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩320,652 | ₩320,652 | ₩320,652 | ₩320,652 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩320,652 | ₩320,652 | ₩320,652 | ₩320,652 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩320,652 | ₩320,652 | ₩320,652 | ₩320,652 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩315,856 | ₩320,652 | ₩315,856 | ₩320,652 | +1.52% | 700 |
|---|
| 2025.12.03 | ₩316,711 | ₩316,711 | ₩316,711 | ₩316,711 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩293,931 | ₩293,931 | ₩293,931 | ₩293,931 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩293,931 | ₩293,931 | ₩293,931 | ₩293,931 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩293,931 | ₩293,931 | ₩293,931 | ₩293,931 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩293,931 | ₩293,931 | ₩293,931 | ₩293,931 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩293,931 | ₩293,931 | ₩293,931 | ₩293,931 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩293,931 | ₩293,931 | ₩293,931 | ₩293,931 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩287,224 | ₩287,224 | ₩287,224 | ₩287,224 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩268,599 | ₩287,224 | ₩268,599 | ₩287,224 | +6.93% | 1.7천 |
|---|
| 2025.11.05 | ₩273,890 | ₩273,890 | ₩273,890 | ₩273,890 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩273,890 | ₩273,890 | ₩273,890 | ₩273,890 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩273,890 | ₩273,890 | ₩273,890 | ₩273,890 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩274,572 | ₩274,572 | ₩273,890 | ₩273,890 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩278,927 | ₩278,927 | ₩278,927 | ₩278,927 | 0.00% | 0 |
|---|