시장 데이터를 불러오는 중
전체 종목
Moog Inc. Class B Common Stock 과거 주가
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩490,870 | ₩491,671 | ₩490,617 | ₩491,671 | +0.16% | 400 |
| 2026.10.08 | ₩483,075 | ₩483,075 | ₩483,075 | ₩483,075 | 0.00% | 0 |
| 2026.10.07 | ₩483,075 | ₩483,075 | ₩483,075 | ₩483,075 | 0.00% | 200 |
| 2026.10.06 | ₩498,172 | ₩498,172 | ₩498,172 | ₩498,172 | 0.00% | 200 |
| 2026.10.05 | ₩527,258 | ₩527,258 | ₩513,242 | ₩513,242 | -2.66% | 500 |
| 2026.10.02 | ₩529,447 | ₩529,447 | ₩526,537 | ₩526,537 | -0.55% | 1.4천 |
| 2026.10.01 | ₩523,721 | ₩523,721 | ₩522,386 | ₩523,587 | -0.03% | 1.7천 |
| 2026.09.30 | ₩517,914 | ₩517,914 | ₩517,914 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩517,914 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩530,461 | ₩530,461 | ₩530,461 | ₩530,461 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩530,461 | ₩530,461 | ₩530,461 | ₩530,461 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩524,214 | ₩524,214 | ₩524,214 | ₩524,214 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩524,214 | ₩524,214 | ₩524,214 | ₩524,214 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩509,745 | ₩509,892 | ₩509,745 | ₩509,892 | +0.03% | 200 |
|---|
| 2026.09.22 | ₩502,977 | ₩502,977 | ₩502,977 | ₩502,977 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩502,977 | ₩502,977 | ₩502,977 | ₩502,977 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩483,208 | ₩483,208 | ₩483,208 | ₩483,208 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩483,208 | ₩483,208 | ₩483,208 | ₩483,208 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩487,814 | ₩487,814 | ₩487,814 | ₩487,814 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩487,814 | ₩487,814 | ₩487,814 | ₩487,814 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩488,481 | ₩488,481 | ₩488,481 | ₩488,481 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩488,481 | ₩488,481 | ₩488,481 | ₩488,481 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩494,034 | ₩494,034 | ₩494,034 | ₩494,034 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩494,034 | ₩494,034 | ₩494,034 | ₩494,034 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩500,561 | ₩505,166 | ₩500,561 | ₩505,166 | +0.92% | 1천 |
|---|
| 2026.09.04 | ₩499,880 | ₩499,880 | ₩499,880 | ₩499,880 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩491,257 | ₩491,257 | ₩491,257 | ₩491,257 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩499,120 | ₩499,120 | ₩488,908 | ₩498,546 | -0.12% | 400 |
|---|
| 2026.09.01 | ₩498,426 | ₩498,426 | ₩498,426 | ₩498,426 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩500,561 | ₩500,561 | ₩500,561 | ₩500,561 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩513,910 | ₩513,910 | ₩513,910 | ₩513,910 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩513,910 | ₩513,910 | ₩513,910 | ₩513,910 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩513,910 | ₩513,910 | ₩513,910 | ₩513,910 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩514,857 | ₩514,857 | ₩514,857 | ₩514,857 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩517,407 | ₩517,407 | ₩517,407 | ₩517,407 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩512,428 | ₩530,061 | ₩512,428 | ₩530,061 | +3.44% | 500 |
|---|
| 2026.08.20 | ₩513,029 | ₩513,029 | ₩513,029 | ₩513,029 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩571,401 | ₩571,401 | ₩545,678 | ₩557,559 | -2.42% | 800 |
|---|
| 2026.08.18 | ₩595,267 | ₩595,267 | ₩595,267 | ₩595,267 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩600,674 | ₩600,674 | ₩600,674 | ₩600,674 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩549,750 | ₩549,750 | ₩549,750 | ₩549,750 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩549,750 | ₩549,750 | ₩549,750 | ₩549,750 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩549,750 | ₩549,750 | ₩549,750 | ₩549,750 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩549,750 | ₩549,750 | ₩549,750 | ₩549,750 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩549,750 | ₩549,750 | ₩549,750 | ₩549,750 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩549,750 | ₩549,750 | ₩549,750 | ₩549,750 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩550,738 | ₩550,738 | ₩550,738 | ₩550,738 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩524,508 | ₩524,508 | ₩524,508 | ₩524,508 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩524,508 | ₩524,508 | ₩524,508 | ₩524,508 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩528,419 | ₩529,874 | ₩528,419 | ₩529,874 | +0.28% | 200 |
|---|
| 2026.07.31 | ₩533,225 | ₩533,225 | ₩533,225 | ₩533,225 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩533,225 | ₩533,225 | ₩533,225 | ₩533,225 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩533,225 | ₩533,225 | ₩533,225 | ₩533,225 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩571,481 | ₩571,481 | ₩571,481 | ₩571,481 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩571,481 | ₩571,481 | ₩571,481 | ₩571,481 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩538,364 | ₩538,364 | ₩538,364 | ₩538,364 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩538,364 | ₩538,364 | ₩538,364 | ₩538,364 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩537,936 | ₩538,364 | ₩537,936 | ₩538,364 | +0.08% | 300 |
|---|
| 2026.07.21 | ₩528,219 | ₩528,219 | ₩528,219 | ₩528,219 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩528,219 | ₩528,219 | ₩528,219 | ₩528,219 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩528,219 | ₩528,219 | ₩528,219 | ₩528,219 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩528,219 | ₩528,219 | ₩528,219 | ₩528,219 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩520,050 | ₩520,050 | ₩520,050 | ₩520,050 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩531,730 | ₩531,730 | ₩520,050 | ₩520,050 | -2.20% | 400 |
|---|
| 2026.07.13 | ₩536,148 | ₩536,148 | ₩536,148 | ₩536,148 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩548,829 | ₩548,829 | ₩548,829 | ₩548,829 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩541,514 | ₩541,514 | ₩541,514 | ₩541,514 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩549,590 | ₩549,590 | ₩541,033 | ₩541,514 | -1.47% | 500 |
|---|
| 2026.07.07 | ₩571,841 | ₩571,841 | ₩571,841 | ₩571,841 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩566,328 | ₩571,841 | ₩566,328 | ₩571,841 | +0.97% | 400 |
|---|
| 2026.07.02 | ₩565,728 | ₩565,728 | ₩565,728 | ₩565,728 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩567,062 | ₩567,062 | ₩565,728 | ₩565,728 | -0.24% | 500 |
|---|
| 2026.06.30 | ₩570,186 | ₩570,186 | ₩570,186 | ₩570,186 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩566,235 | ₩566,235 | ₩566,235 | ₩566,235 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩556,811 | ₩566,235 | ₩556,811 | ₩566,235 | +1.69% | 400 |
|---|
| 2026.06.25 | ₩561,963 | ₩561,963 | ₩555,810 | ₩560,629 | -0.24% | 400 |
|---|
| 2026.06.24 | ₩548,428 | ₩550,604 | ₩543,770 | ₩543,770 | -0.85% | 400 |
|---|
| 2026.06.23 | ₩555,289 | ₩555,289 | ₩555,289 | ₩555,289 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩560,722 | ₩560,722 | ₩555,289 | ₩555,289 | -0.97% | 500 |
|---|
| 2026.06.18 | ₩555,209 | ₩574,698 | ₩545,865 | ₩574,698 | +3.51% | 3.7천 |
|---|
| 2026.06.17 | ₩547,481 | ₩551,111 | ₩547,307 | ₩547,374 | -0.02% | 600 |
|---|
| 2026.06.16 | ₩535,667 | ₩535,774 | ₩534,893 | ₩535,120 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩533,291 | ₩533,291 | ₩533,291 | ₩533,291 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩533,291 | ₩533,291 | ₩533,291 | ₩533,291 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩531,262 | ₩534,319 | ₩531,262 | ₩534,319 | +0.58% | 500 |
|---|
| 2026.06.10 | ₩509,184 | ₩531,262 | ₩509,184 | ₩531,262 | +4.34% | 400 |
|---|
| 2026.06.09 | ₩504,352 | ₩507,075 | ₩499,026 | ₩506,782 | +0.48% | 800 |
|---|
| 2026.06.08 | ₩427,479 | ₩427,479 | ₩427,479 | ₩427,479 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩489,803 | ₩502,243 | ₩427,479 | ₩427,479 | -12.72% | 300 |
|---|
| 2026.06.04 | ₩497,197 | ₩497,197 | ₩497,197 | ₩497,197 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩498,559 | ₩498,559 | ₩498,559 | ₩498,559 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩500,561 | ₩502,777 | ₩496,784 | ₩498,559 | -0.40% | 600 |
|---|
| 2026.06.01 | ₩489,068 | ₩493,874 | ₩480,672 | ₩480,672 | -1.72% | 300 |
|---|
| 2026.05.29 | ₩480,539 | ₩480,539 | ₩480,539 | ₩480,539 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩470,140 | ₩477,522 | ₩470,140 | ₩477,522 | +1.57% | 400 |
|---|
| 2026.05.27 | ₩460,156 | ₩460,156 | ₩460,156 | ₩460,156 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩433,820 | ₩463,733 | ₩433,820 | ₩460,863 | +6.23% | 1천 |
|---|
| 2026.05.22 | ₩428,480 | ₩428,480 | ₩428,480 | ₩428,480 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩423,275 | ₩423,381 | ₩423,275 | ₩423,381 | +0.03% | 400 |
|---|
| 2026.05.20 | ₩413,904 | ₩413,904 | ₩413,904 | ₩413,904 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩413,904 | ₩413,904 | ₩413,904 | ₩413,904 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩409,339 | ₩413,904 | ₩409,339 | ₩413,904 | +1.12% | 200 |
|---|
| 2026.05.15 | ₩416,827 | ₩416,827 | ₩416,827 | ₩416,827 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩416,827 | ₩416,827 | ₩416,827 | ₩416,827 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩413,704 | ₩421,579 | ₩413,704 | ₩416,827 | +0.76% | 300 |
|---|
| 2026.05.12 | ₩413,797 | ₩413,797 | ₩413,797 | ₩413,797 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩430,870 | ₩430,870 | ₩430,870 | ₩430,870 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩430,870 | ₩430,870 | ₩430,870 | ₩430,870 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩430,856 | ₩430,870 | ₩430,856 | ₩430,870 | +0.00% | 300 |
|---|
| 2026.05.06 | ₩429,562 | ₩429,562 | ₩429,562 | ₩429,562 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩420,792 | ₩421,926 | ₩417,014 | ₩417,014 | -0.90% | 500 |
|---|
| 2026.05.04 | ₩402,678 | ₩402,678 | ₩402,678 | ₩402,678 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩407,924 | ₩407,924 | ₩402,678 | ₩402,678 | -1.29% | 300 |
|---|
| 2026.04.30 | ₩418,549 | ₩418,549 | ₩418,549 | ₩418,549 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩418,549 | ₩418,549 | ₩418,549 | ₩418,549 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩418,549 | ₩418,549 | ₩418,549 | ₩418,549 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩425,530 | ₩425,530 | ₩412,342 | ₩418,549 | -1.64% | 1.2천 |
|---|
| 2026.04.24 | ₩429,815 | ₩429,815 | ₩429,815 | ₩429,815 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩413,103 | ₩429,815 | ₩407,283 | ₩429,815 | +4.05% | 2.7천 |
|---|
| 2026.04.22 | ₩410,874 | ₩410,874 | ₩410,874 | ₩410,874 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩410,821 | ₩410,914 | ₩410,821 | ₩410,874 | +0.01% | 1.2천 |
|---|
| 2026.04.20 | ₩430,483 | ₩430,483 | ₩430,483 | ₩430,483 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩439,426 | ₩439,426 | ₩437,424 | ₩437,424 | -0.46% | 1.1천 |
|---|
| 2026.04.16 | ₩416,467 | ₩419,190 | ₩416,467 | ₩419,190 | +0.65% | 1.5천 |
|---|
| 2026.04.15 | ₩416,160 | ₩416,160 | ₩416,160 | ₩416,160 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩419,964 | ₩419,964 | ₩419,964 | ₩419,964 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩419,964 | ₩419,964 | ₩419,964 | ₩419,964 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩419,964 | ₩419,964 | ₩419,964 | ₩419,964 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩422,447 | ₩422,447 | ₩422,447 | ₩422,447 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩398,433 | ₩398,433 | ₩398,433 | ₩398,433 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩398,433 | ₩398,433 | ₩398,433 | ₩398,433 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩398,433 | ₩398,433 | ₩398,433 | ₩398,433 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩398,433 | ₩398,433 | ₩398,433 | ₩398,433 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩393,655 | ₩393,655 | ₩393,655 | ₩393,655 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩393,655 | ₩393,655 | ₩393,655 | ₩393,655 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩409,379 | ₩409,379 | ₩409,379 | ₩409,379 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩403,799 | ₩403,799 | ₩403,799 | ₩403,799 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩416,827 | ₩416,827 | ₩416,827 | ₩416,827 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩416,640 | ₩416,827 | ₩416,640 | ₩416,827 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩458,367 | ₩458,367 | ₩458,367 | ₩458,367 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩458,367 | ₩458,367 | ₩458,367 | ₩458,367 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩458,367 | ₩458,367 | ₩458,367 | ₩458,367 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩458,367 | ₩458,367 | ₩458,367 | ₩458,367 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩458,367 | ₩458,367 | ₩458,367 | ₩458,367 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩458,367 | ₩458,367 | ₩458,367 | ₩458,367 | 0.00% | 800 |
|---|
| 2026.03.02 | ₩459,729 | ₩459,729 | ₩459,729 | ₩459,729 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩459,729 | ₩459,729 | ₩459,729 | ₩459,729 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩459,729 | ₩459,729 | ₩459,729 | ₩459,729 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩459,729 | ₩459,729 | ₩459,729 | ₩459,729 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩459,729 | ₩459,729 | ₩459,729 | ₩459,729 | 0.00% | 400 |
|---|
| 2026.02.23 | ₩459,182 | ₩459,182 | ₩459,182 | ₩459,182 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩459,489 | ₩459,489 | ₩455,658 | ₩459,182 | -0.07% | 1천 |
|---|
| 2026.02.19 | ₩435,582 | ₩435,582 | ₩435,582 | ₩435,582 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩435,582 | ₩435,582 | ₩435,582 | ₩435,582 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩435,582 | ₩435,582 | ₩435,582 | ₩435,582 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩435,582 | ₩435,582 | ₩435,582 | ₩435,582 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩434,300 | ₩434,300 | ₩434,300 | ₩434,300 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩434,300 | ₩434,300 | ₩434,300 | ₩434,300 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩434,300 | ₩434,300 | ₩434,300 | ₩434,300 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩436,823 | ₩436,823 | ₩434,300 | ₩434,300 | -0.58% | 1.6천 |
|---|
| 2026.02.06 | ₩443,310 | ₩443,310 | ₩443,310 | ₩443,310 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩429,949 | ₩433,272 | ₩429,949 | ₩433,272 | +0.77% | 900 |
|---|
| 2026.02.04 | ₩437,437 | ₩440,227 | ₩437,437 | ₩440,227 | +0.64% | 700 |
|---|
| 2026.02.03 | ₩436,850 | ₩436,850 | ₩429,455 | ₩429,455 | -1.69% | 1.3천 |
|---|
| 2026.02.02 | ₩393,775 | ₩393,775 | ₩393,775 | ₩393,775 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩393,775 | ₩393,775 | ₩393,775 | ₩393,775 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩393,775 | ₩393,775 | ₩393,775 | ₩393,775 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩393,775 | ₩393,775 | ₩393,775 | ₩393,775 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩393,775 | ₩393,775 | ₩393,775 | ₩393,775 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩393,775 | ₩393,775 | ₩393,775 | ₩393,775 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩393,775 | ₩393,775 | ₩393,775 | ₩393,775 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩397,245 | ₩397,245 | ₩393,775 | ₩393,775 | -0.87% | 400 |
|---|
| 2026.01.21 | ₩390,518 | ₩396,017 | ₩389,997 | ₩396,017 | +1.41% | 2.2천 |
|---|
| 2026.01.20 | ₩395,470 | ₩395,470 | ₩395,470 | ₩395,470 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩392,427 | ₩392,427 | ₩392,427 | ₩392,427 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩380,427 | ₩380,427 | ₩380,427 | ₩380,427 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩380,427 | ₩380,427 | ₩380,427 | ₩380,427 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩369,975 | ₩369,975 | ₩369,975 | ₩369,975 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩369,975 | ₩369,975 | ₩369,975 | ₩369,975 | 0.00% | 300 |
|---|
| 2026.01.09 | ₩356,400 | ₩356,400 | ₩356,400 | ₩356,400 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩340,382 | ₩340,382 | ₩340,382 | ₩340,382 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩340,382 | ₩340,382 | ₩340,382 | ₩340,382 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩340,382 | ₩340,382 | ₩340,382 | ₩340,382 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩340,382 | ₩340,382 | ₩340,382 | ₩340,382 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩325,699 | ₩325,699 | ₩325,699 | ₩325,699 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩326,967 | ₩331,425 | ₩326,967 | ₩331,425 | +1.36% | 700 |
|---|
| 2025.12.30 | ₩335,296 | ₩335,296 | ₩335,296 | ₩335,296 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩335,296 | ₩335,296 | ₩335,296 | ₩335,296 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩335,296 | ₩335,296 | ₩335,296 | ₩335,296 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩335,536 | ₩335,536 | ₩335,536 | ₩335,536 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩326,793 | ₩326,793 | ₩326,793 | ₩326,793 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩326,793 | ₩326,793 | ₩326,793 | ₩326,793 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩326,793 | ₩326,793 | ₩326,793 | ₩326,793 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩326,793 | ₩326,793 | ₩326,793 | ₩326,793 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩333,948 | ₩333,948 | ₩333,948 | ₩333,948 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩333,948 | ₩333,948 | ₩333,948 | ₩333,948 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩330,637 | ₩333,948 | ₩330,637 | ₩333,948 | +1.00% | 600 |
|---|
| 2025.12.12 | ₩330,023 | ₩330,023 | ₩330,023 | ₩330,023 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩321,547 | ₩330,023 | ₩321,547 | ₩330,023 | +2.64% | 800 |
|---|
| 2025.12.10 | ₩320,359 | ₩320,359 | ₩320,359 | ₩320,359 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩320,359 | ₩320,359 | ₩320,359 | ₩320,359 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩320,359 | ₩320,359 | ₩320,359 | ₩320,359 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩320,359 | ₩320,359 | ₩320,359 | ₩320,359 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩315,567 | ₩320,359 | ₩315,567 | ₩320,359 | +1.52% | 700 |
|---|
| 2025.12.03 | ₩316,421 | ₩316,421 | ₩316,421 | ₩316,421 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩293,663 | ₩293,663 | ₩293,663 | ₩293,663 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩293,663 | ₩293,663 | ₩293,663 | ₩293,663 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩293,663 | ₩293,663 | ₩293,663 | ₩293,663 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩293,663 | ₩293,663 | ₩293,663 | ₩293,663 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩293,663 | ₩293,663 | ₩293,663 | ₩293,663 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩293,663 | ₩293,663 | ₩293,663 | ₩293,663 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩286,962 | ₩286,962 | ₩286,962 | ₩286,962 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩268,354 | ₩286,962 | ₩268,354 | ₩286,962 | +6.93% | 1.7천 |
|---|
| 2025.11.05 | ₩273,640 | ₩273,640 | ₩273,640 | ₩273,640 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩273,640 | ₩273,640 | ₩273,640 | ₩273,640 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩273,640 | ₩273,640 | ₩273,640 | ₩273,640 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩274,321 | ₩274,321 | ₩273,640 | ₩273,640 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩278,672 | ₩278,672 | ₩278,672 | ₩278,672 | 0.00% | 0 |
|---|